| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.23▲ | 52.41▼ | 52.35▼ | 52.84▼ | 49.34▲ |
| MA10 | 52.29▲ | 52.36▼ | 52.51▼ | 51.35▲ | 48.45▲ |
| MA20 | 52.33▼ | 52.54▼ | 52.80▼ | 49.36▲ | 47.85▲ |
| MA50 | 52.34▼ | 52.90▼ | 52.36▼ | 48.15▲ | 43.05▲ |
| MA100 | 52.48▼ | 52.07▲ | 50.25▲ | 47.84▲ | 40.74▲ |
| MA200 | 52.75▼ | 49.99▲ | 48.55▲ | 45.00▲ | 31.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | -0.120▼ | 0.471▲ | 0.156▲ |
| RSI | 47.712▼ | 42.030▼ | 45.623▼ | 64.760▲ | 65.025▲ |
| STOCH | 25.864 | 56.831 | 35.874 | 81.307▲ | 37.765 |
| WILL %R | -47.059 | -67.164 | -67.286 | -24.645▲ | -22.287▲ |
| CCI | 12.635 | -40.519 | -72.856 | 62.529 | 203.427▲ |
|
Wednesday, May 15, 2024 11:03 PM
Chicago, IL – May 16, 2024 – Stocks in this week’s article are The Greenbrier Companies Inc. GBX, Owens Corning Inc. OC, Leidos Holdings Inc. LDOS, H&R Block Inc. HRB and NetApp NTAP. Though the stock ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.89 | 52.89 | 51.83 | 52.30 | 1,284,177 |
| 16/05/24 | 53.10 | 53.205 | 52.14 | 53.01 | 1,276,330 |
| 15/05/24 | 53.16 | 53.735 | 53.005 | 53.17 | 901,748 |
| 14/05/24 | 53.00 | 53.55 | 52.43 | 53.04 | 2,397,698 |
| 13/05/24 | 53.21 | 53.345 | 52.50 | 52.70 | 3,321,248 |
| 10/05/24 | 52.50 | 54.21 | 50.805 | 53.53 | 3,575,133 |
| 09/05/24 | 48.55 | 49.28 | 48.4575 | 49.19 | 1,131,762 |
| 08/05/24 | 49.30 | 49.56 | 48.33 | 48.53 | 880,080 |
| 07/05/24 | 48.93 | 50.05 | 48.775 | 49.31 | 1,603,556 |
| 06/05/24 | 47.79 | 48.815 | 47.70 | 48.76 | 942,024 |
|
|
||||
|
|
||||
|
|