| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.08▼ | 1.80▼ | 1.59▲ |
| MA10 | 2.18▼ | 2.00▼ | 1.86▼ | 1.70▲ | 1.57▲ |
| MA20 | 1.86▼ | 1.72▲ | 1.64▲ | 1.59▲ | 1.57▲ |
| MA50 | 1.69▲ | 1.67▲ | 1.68▲ | 1.58▲ | 1.73▲ |
| MA100 | 1.90▼ | 1.77▲ | 1.73▲ | 1.57▲ | 2.92▼ |
| MA200 | 1.74▲ | 1.79▼ | 1.82▼ | 1.67▲ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.028▲ | 0.050▲ | 0.042▲ | 0.045▲ |
| RSI | 46.410▼ | 50.064▲ | 51.900▲ | 60.412▲ | 53.901▲ |
| STOCH | 47.220 | 62.635 | 70.166 | 60.344 | 33.261 |
| WILL %R | -69.149 | -61.905 | -60.748 | -67.708 | -64.706 |
| CCI | -66.457 | -14.290 | 11.561 | 74.527 | 100.606▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.65 | 1.8784 | 1.65 | 1.80 | 11,281 |
| 15/05/24 | 2.04 | 2.45 | 1.78 | 1.9299 | 207,018 |
| 14/05/24 | 1.6039 | 2.04 | 1.5963 | 2.005 | 48,256 |
| 10/05/24 | 1.6993 | 1.70 | 1.6589 | 1.67 | 4,835 |
| 09/05/24 | 1.59 | 1.7139 | 1.59 | 1.6153 | 1,548 |
| 08/05/24 | 1.6767 | 1.6767 | 1.6071 | 1.6071 | 874 |
| 07/05/24 | 1.59 | 1.61 | 1.5801 | 1.60 | 4,452 |
| 06/05/24 | 1.59 | 1.60 | 1.5405 | 1.56 | 2,857 |
| 03/05/24 | 1.57 | 1.60 | 1.5582 | 1.59 | 7,237 |
| 02/05/24 | 1.55 | 1.60 | 1.5222 | 1.58 | 3,730 |
|
|
||||
|
|
||||
|
|