| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,736.12▲ | 1,730.69▲ | 1,730.09▲ | 1,702.80▲ | 1,565.31▲ |
| MA10 | 1,733.42▲ | 1,731.37▲ | 1,730.11▲ | 1,689.93▲ | 1,535.59▲ |
| MA20 | 1,729.89▲ | 1,728.33▲ | 1,714.38▲ | 1,550.92▲ | 1,605.69▲ |
| MA50 | 1,729.87▲ | 1,704.87▲ | 1,701.69▲ | 1,522.07▲ | 1,441.85▲ |
| MA100 | 1,730.86▲ | 1,699.85▲ | 1,620.69▲ | 1,592.98▲ | 1,227.73▲ |
| MA200 | 1,714.81▲ | 1,602.92▲ | 1,518.17▲ | 1,479.91▲ | 1,297.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.352▲ | -0.933▼ | 1.235▲ | 22.122▲ | 1.710▲ |
| RSI | 70.201▲ | 64.087▲ | 65.295▲ | 74.230▲ | 61.475▲ |
| STOCH | 86.906▲ | 32.381 | 60.848 | 86.934▲ | 50.138 |
| WILL %R | -11.487▲ | -33.148 | -16.128▲ | -3.239▲ | -17.078▲ |
| CCI | 174.238▲ | 59.200 | 87.563 | 80.688 | 111.855▲ |
|
Thursday, May 16, 2024 01:52 PM
The market rally had a quiet Thursday, holding near record highs. Walmart and Tesla rival BYD flashed buy signals, joining Nvidia.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 07:30 AM
MercadoLibre MELI has outperformed the market over the past 10 years by 24.92% on an annualized basis producing an average annual return of 35.86%. Currently, MercadoLibre has a market capitalization of $85.37 billion. Buying $100 In MELI: If an investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1,727.55 | 1,750.315 | 1,722.00 | 1,739.61 | 336,137 |
| 15/05/24 | 1,703.22 | 1,730.495 | 1,682.90 | 1,718.50 | 254,230 |
| 14/05/24 | 1,670.01 | 1,706.00 | 1,655.95 | 1,683.91 | 323,121 |
| 13/05/24 | 1,702.92 | 1,702.92 | 1,672.01 | 1,678.025 | 236,232 |
| 10/05/24 | 1,700.00 | 1,710.64 | 1,681.54 | 1,693.97 | 226,406 |
| 09/05/24 | 1,718.00 | 1,718.00 | 1,685.0001 | 1,695.40 | 473,976 |
| 08/05/24 | 1,665.00 | 1,731.38 | 1,663.37 | 1,716.78 | 485,494 |
| 07/05/24 | 1,652.94 | 1,702.69 | 1,640.2301 | 1,688.69 | 496,958 |
| 06/05/24 | 1,642.21 | 1,694.04 | 1,633.32 | 1,653.85 | 601,904 |
| 03/05/24 | 1,620.00 | 1,680.00 | 1,617.00 | 1,630.56 | 1,346,802 |
|
|
||||
|
|
||||
|
|