| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.03▲ | 7.02▲ | 6.91▲ | 6.91▲ |
| MA10 | 7.00▲ | 6.96▲ | 6.93▲ | 7.01▲ | 6.80▲ |
| MA20 | 6.98▲ | 7.03▲ | 7.04▲ | 6.87▲ | 6.49▲ |
| MA50 | 6.98▲ | 6.92▲ | 6.87▲ | 6.71▲ | 5.86▲ |
| MA100 | 6.86▲ | 6.87▲ | 6.79▲ | 6.41▲ | 5.33▲ |
| MA200 | 6.64▲ | 6.54▲ | 6.44▲ | 5.92▲ | 6.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.005▲ | -0.002▼ | -0.005▼ | 0.044▲ |
| RSI | 53.419▲ | 53.061▲ | 53.066▲ | 56.311▲ | 63.445▲ |
| STOCH | 79.844 | 74.978 | 56.050 | 39.796 | 66.525 |
| WILL %R | -48.148 | -47.273 | -52.459 | -50.685 | -24.028▲ |
| CCI | 100.978▲ | 59.856 | 15.151 | 71.561 | 105.521▲ |
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:16 AM
Zacks Investment Research has recently initiated coverage of Natural Health Trends Corp. NHTC, assigning a "Neutral" recommendation to the company's shares. This assessment comes amid a mixed outlook ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.17 | 7.2398 | 7.00 | 7.03 | 21,749 |
| 16/05/24 | 6.925 | 7.05 | 6.91 | 6.985 | 22,449 |
| 15/05/24 | 6.86 | 6.93 | 6.7101 | 6.86 | 28,690 |
| 14/05/24 | 6.94 | 6.94 | 6.7111 | 6.77 | 29,938 |
| 13/05/24 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| 10/05/24 | 7.20 | 7.40 | 7.18 | 7.35 | 140,479 |
| 09/05/24 | 7.05 | 7.20 | 7.04 | 7.15 | 44,250 |
| 08/05/24 | 7.10 | 7.15 | 6.95 | 7.04 | 17,780 |
| 07/05/24 | 7.04 | 7.138 | 6.9545 | 7.05 | 21,530 |
| 06/05/24 | 6.90 | 7.01 | 6.8912 | 6.92 | 34,390 |
|
|
||||
|
|
||||
|
|