| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.84▲ | 193.33▲ | 193.40▲ | 197.48▼ | 199.11▼ |
| MA10 | 193.69▲ | 193.38▲ | 194.99▼ | 198.59▼ | 206.50▼ |
| MA20 | 193.28▲ | 195.42▼ | 197.73▼ | 200.71▼ | 183.33▲ |
| MA50 | 193.26▲ | 198.22▼ | 197.67▼ | 204.73▼ | 148.84▲ |
| MA100 | 194.78▼ | 197.62▼ | 199.67▼ | 181.05▲ | 133.76▲ |
| MA200 | 197.54▼ | 200.19▼ | 200.85▼ | 150.94▲ | 111.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.006▼ | -0.571▼ | -0.558▼ | -1.298▼ |
| RSI | 68.161▲ | 41.147▼ | 37.920▼ | 42.507▼ | 59.619▲ |
| STOCH | 78.489 | 30.649 | 9.283▼ | 25.455 | 46.017 |
| WILL %R | -3.081▲ | -62.862 | -75.197▼ | -85.705▼ | -47.724 |
| CCI | 213.384▲ | 1.641 | -60.462 | -131.761▼ | -5.400 |
|
Friday, May 17, 2024 01:35 PM
Jefferies raised the price target for the Dicks Sporting Goods, Inc. (NYSE:DKS) stock to “a Hold”. The rating was released on April 12, 2024, according to finviz. We previously noted in another ...
|
|
Thursday, May 16, 2024 12:27 PM
BofA Securities' Alexander Perry initiated coverage on SharkNinja with a Buy rating and a $90.00 price target. Perry highlighted the company's robust growth potential, driven by its data-driven ...
|
|
Thursday, May 16, 2024 12:27 PM
BofA Securities' Alexander Perry initiated coverage on SharkNinja with a Buy rating and a $90.00 price target. Perry highlighted the company's robust growth potential, driven by its data-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 196.93 | 197.115 | 192.38 | 194.54 | 890,391 |
| 16/05/24 | 199.67 | 200.685 | 196.92 | 196.92 | 678,354 |
| 15/05/24 | 201.33 | 201.955 | 198.39 | 201.08 | 604,009 |
| 14/05/24 | 196.48 | 200.57 | 195.925 | 200.49 | 859,228 |
| 13/05/24 | 197.27 | 200.17 | 193.96 | 194.355 | 681,879 |
| 10/05/24 | 198.36 | 199.38 | 194.43 | 196.09 | 1,002,264 |
| 09/05/24 | 196.22 | 200.47 | 196.16 | 198.00 | 878,404 |
| 08/05/24 | 201.04 | 201.04 | 194.83 | 196.15 | 1,445,650 |
| 07/05/24 | 205.60 | 207.45 | 202.58 | 202.68 | 695,292 |
| 06/05/24 | 203.26 | 207.49 | 203.26 | 205.64 | 792,239 |
|
|
||||
|
|
||||
|
|