| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.14▼ | 53.43▼ | 53.78▼ | 53.53▼ | 55.86▼ |
| MA10 | 53.22▼ | 53.94▼ | 54.28▼ | 53.93▼ | 60.93▼ |
| MA20 | 53.36▼ | 54.37▼ | 54.21▼ | 55.68▼ | 68.68▼ |
| MA50 | 53.96▼ | 54.30▼ | 54.03▼ | 61.99▼ | 75.42▼ |
| MA100 | 54.35▼ | 54.16▼ | 54.80▼ | 69.53▼ | 77.30▼ |
| MA200 | 54.34▼ | 55.12▼ | 57.14▼ | 71.60▼ | 86.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.204▼ | -0.187▼ | 0.245▲ | -1.835▼ |
| RSI | 19.369▼ | 34.119▼ | 40.759▼ | 32.262▼ | 27.163▼ |
| STOCH | 13.919▼ | 8.376▼ | 12.103▼ | 16.209▼ | 4.766▼ |
| WILL %R | -97.101▼ | -99.184▼ | -99.390▼ | -88.119▼ | -96.920▼ |
| CCI | -239.920▼ | -168.084▼ | -195.662▼ | -92.389 | -100.223▼ |
|
Friday, May 17, 2024 08:00 AM
$9 Trillion Vanguard Braces for TurbulenceA half-century after John “Jack” Bogle founded Vanguard Group, the roughly $9 trillion fund giant is doing I am 66 years old, still working and with very good ...
|
|
Friday, May 17, 2024 03:38 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, May 17, 2024 03:02 AM
Targets High Seas with Strategic Asset Sale Seadrill Ltd (NYSE:SDRL) has recently been spotlighted by Ben Nolan of Stifel Nicolaus, who has set a bullish price target of $73, suggesting a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 55.19 | 55.19 | 52.81 | 52.85 | 714,705 |
| 16/05/24 | 54.305 | 56.10 | 54.305 | 55.24 | 899,303 |
| 15/05/24 | 54.23 | 54.47 | 52.01 | 53.41 | 910,408 |
| 14/05/24 | 54.81 | 59.08 | 52.65 | 53.07 | 1,727,638 |
| 13/05/24 | 53.365 | 54.13 | 52.86 | 53.08 | 949,487 |
| 10/05/24 | 54.11 | 54.76 | 52.63 | 52.81 | 794,221 |
| 09/05/24 | 55.22 | 55.50 | 53.76 | 53.80 | 756,337 |
| 08/05/24 | 54.15 | 55.385 | 53.90 | 55.23 | 409,217 |
| 07/05/24 | 54.96 | 55.62 | 54.525 | 54.92 | 371,932 |
| 06/05/24 | 55.38 | 56.0899 | 54.50 | 54.91 | 591,808 |
|
|
||||
|
|
||||
|
|