| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▼ | 18.40▼ | 18.42▼ | 18.31▼ | 17.12▲ |
| MA10 | 18.35▼ | 18.45▼ | 18.41▼ | 18.13▲ | 15.79▲ |
| MA20 | 18.40▼ | 18.42▼ | 18.31▼ | 17.54▲ | 16.74▲ |
| MA50 | 18.46▼ | 18.34▼ | 18.27▲ | 15.78▲ | 17.33▲ |
| MA100 | 18.40▼ | 18.24▲ | 17.81▲ | 16.89▲ | 20.02▼ |
| MA200 | 18.34▼ | 17.75▲ | 16.59▲ | 17.38▲ | 29.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.009▼ | 0.039▲ | 0.291▲ |
| RSI | 36.286▼ | 43.960▼ | 48.819▼ | 65.250▲ | 56.050▲ |
| STOCH | 32.650 | 41.671 | 65.031 | 76.340 | 71.249 |
| WILL %R | -86.207▼ | -76.812▼ | -51.961 | -23.707▲ | -15.252▲ |
| CCI | -132.185▼ | -152.249▼ | -29.361 | 78.957 | 99.469 |
| CDL | $ZUMZ Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 11:41 PM
Zumiez (ZUMZ) Zumiez (NASDAQ:ZUMZ) is a top specialty retailer known for its action sports apparel, footwear, and accessories. It houses several popular brands synonymous with skateboarding, surfing, ...
|
|
Wednesday, May 15, 2024 11:41 PM
Zumiez (ZUMZ) Zumiez (NASDAQ:ZUMZ) is a top specialty retailer known ... Moreover, the choppiness in results is also linked to the termination of its partnership with Walmart (NYSE:WMT), resulting in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.41 | 18.58 | 18.25 | 18.29 | 164,897 |
| 16/05/24 | 18.055 | 18.48 | 18.055 | 18.48 | 121,094 |
| 15/05/24 | 18.66 | 18.84 | 18.07 | 18.14 | 156,014 |
| 14/05/24 | 18.52 | 18.615 | 18.18 | 18.51 | 159,215 |
| 13/05/24 | 17.94 | 18.44 | 17.94 | 18.12 | 174,666 |
| 10/05/24 | 18.49 | 18.50 | 17.94 | 18.02 | 222,167 |
| 09/05/24 | 17.99 | 18.44 | 17.73 | 18.42 | 274,369 |
| 08/05/24 | 17.42 | 18.03 | 17.14 | 17.91 | 154,096 |
| 07/05/24 | 17.69 | 17.89 | 17.59 | 17.75 | 171,626 |
| 06/05/24 | 17.23 | 17.77 | 17.02 | 17.64 | 185,355 |
|
|
||||
|
|
||||
|
|