| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.41▼ | 2.13▼ |
| MA10 | 1.36▼ | 1.35▼ | 1.36▼ | 1.59▼ | 3.59▼ |
| MA20 | 1.44▼ | 1.47▼ | 1.49▼ | 2.34▼ | 4.54▼ |
| MA50 | 1.71▼ | 1.74▼ | 1.86▼ | 3.87▼ | 14.67▼ |
| MA100 | 2.02▼ | 2.42▼ | 2.65▼ | 4.67▼ | N/A |
| MA200 | 2.87▼ | 3.48▼ | 3.95▼ | 10.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.011▲ | -0.017▼ | 0.779▲ |
| RSI | 36.009▼ | 36.122▼ | 35.381▼ | 22.113▼ | 19.380▼ |
| STOCH | 16.026▼ | 11.396▼ | 10.541▼ | 4.306▼ | 7.425▼ |
| WILL %R | -96.429▼ | -96.429▼ | -96.610▼ | -97.555▼ | -99.300▼ |
| CCI | -98.347 | -98.063 | -93.493 | -105.857▼ | -171.502▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.34 | 1.359 | 1.28 | 1.29 | 73,500 |
| 16/05/24 | 1.36 | 1.37 | 1.30 | 1.30 | 113,677 |
| 15/05/24 | 1.54 | 1.6399 | 1.2499 | 1.40 | 232,116 |
| 14/05/24 | 1.63 | 1.65 | 1.38 | 1.45 | 201,009 |
| 13/05/24 | 1.63 | 1.63 | 1.625 | 1.625 | 24,245 |
| 10/05/24 | 1.66 | 1.965 | 1.62 | 1.65 | 110,510 |
| 09/05/24 | 1.75 | 1.829 | 1.62 | 1.70 | 224,015 |
| 08/05/24 | 1.84 | 1.94 | 1.7638 | 1.80 | 234,364 |
| 07/05/24 | 1.89 | 2.24 | 1.811 | 1.811 | 449,878 |
| 06/05/24 | 1.92 | 2.06 | 1.74 | 1.85 | 329,959 |
|
|
||||
|
|
||||
|
|