| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 8.86▼ | 8.86▼ | 8.98▼ | 10.95▼ |
| MA10 | 8.85▼ | 8.85▼ | 8.85▼ | 10.18▼ | 13.10▼ |
| MA20 | 8.86▼ | 8.85▼ | 8.83▼ | 11.43▼ | 12.42▼ |
| MA50 | 8.86▼ | 8.78▲ | 9.71▼ | 13.47▼ | 15.43▼ |
| MA100 | 8.83▼ | 9.92▼ | 11.10▼ | 12.47▼ | 19.04▼ |
| MA200 | 8.82▼ | 11.27▼ | 12.33▼ | 14.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.075▲ | -0.317▼ | -0.260▼ |
| RSI | 41.345▼ | 46.994▼ | 42.401▼ | 30.529▼ | 34.588▼ |
| STOCH | 51.389 | 69.966 | 63.222 | 25.014 | 31.774 |
| WILL %R | -91.667▼ | -41.667 | -44.000 | -78.185▼ | -85.684▼ |
| CCI | -106.729▼ | 14.455 | -8.693 | -84.765 | -145.909▼ |
|
Friday, May 17, 2024 02:14 PM
Xponential Fitness, Inc. (NYSE: XPOF) ("Xponential" or the "Company"), today announced that Anthony Geisler has resigned as Chief Executive Officer of Xponential. Brenda Morris will continue to serve ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 07:11 AM
Inc. ("Xponential" or the "Company") (NYSE: XPOF) concerning whether the board of directors breached its fiduciary duties to Xponential shareholders. If you still hold Xponential shares purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.74 | 8.9553 | 8.53 | 8.80 | 1,041,910 |
| 16/05/24 | 8.945 | 9.02 | 8.69 | 8.97 | 821,537 |
| 15/05/24 | 9.06 | 9.24 | 8.42 | 8.84 | 1,272,583 |
| 14/05/24 | 9.65 | 9.65 | 8.27 | 8.87 | 2,948,888 |
| 13/05/24 | 8.15 | 9.505 | 7.43 | 9.42 | 3,938,900 |
| 10/05/24 | 12.36 | 12.36 | 7.49 | 8.48 | 3,017,676 |
| 09/05/24 | 11.87 | 12.43 | 11.87 | 12.37 | 377,390 |
| 08/05/24 | 11.66 | 11.97 | 11.6159 | 11.97 | 599,241 |
| 07/05/24 | 12.07 | 12.49 | 11.68 | 11.92 | 967,039 |
| 06/05/24 | 11.64 | 12.56 | 11.64 | 12.17 | 572,106 |
|
|
||||
|
|
||||
|
|