| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.34▲ |
| MA10 | 0.36▼ | 0.36▼ | 0.36▼ | 0.36▼ | 0.32▲ |
| MA20 | 0.36▼ | 0.36▼ | 0.36▼ | 0.35▲ | 0.30▲ |
| MA50 | 0.35▲ | 0.35▲ | 0.34▲ | 0.32▲ | 0.63▼ |
| MA100 | 0.33▲ | 0.32▲ | 0.32▲ | 0.30▲ | 0.49▼ |
| MA200 | 0.33▲ | 0.31▲ | 0.31▲ | 0.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▼ | 0.025▲ |
| RSI | 49.176▼ | 49.716▼ | 50.286▲ | 54.017▲ | 48.972▼ |
| STOCH | 26.388 | 32.839 | 32.839 | 60.909 | 59.025 |
| WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -47.300 | -44.530 |
| CCI | -114.079▼ | -106.025▼ | -87.628 | 65.582 | 108.532▲ |
|
Wednesday, May 15, 2024 07:06 AM
Many of the best silver-exposed stocks are listed overseas, led by 140-year-old Mexican giant Peñoles. The TSX and NYSE are also home to big silver producers, such as Pan American Silver (NYSE, ...
|
|
Wednesday, May 15, 2024 01:00 AM
Nashville, TN, May 15, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB), a designer, manufacturer, and marketer of American Rebel Beer (www.americanrebelbeer.com) and branded ...
|
|
Tuesday, May 14, 2024 07:22 PM
The ASX’s newest entrant Sun Silver presents an opportunity for investors seeking exposure to the silver thematic. ... Read More The post Silver’s Perfect Storm: Industrial demand surges as supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.371 | 0.388 | 0.355 | 0.3562 | 125,708 |
| 14/05/24 | 0.37 | 0.39 | 0.35 | 0.3675 | 449,537 |
| 13/05/24 | 0.356 | 0.3609 | 0.356 | 0.3609 | 152,786 |
| 10/05/24 | 0.3484 | 0.3569 | 0.3408 | 0.3519 | 89,124 |
| 09/05/24 | 0.379 | 0.381 | 0.351 | 0.355 | 425,003 |
| 08/05/24 | 0.372 | 0.3965 | 0.3716 | 0.388 | 361,344 |
| 07/05/24 | 0.3568 | 0.385 | 0.3508 | 0.376 | 352,405 |
| 06/05/24 | 0.346 | 0.3599 | 0.3351 | 0.355 | 339,109 |
| 03/05/24 | 0.3534 | 0.3599 | 0.312 | 0.345 | 268,977 |
| 02/05/24 | 0.3292 | 0.3467 | 0.3113 | 0.33 | 246,028 |
|
|
||||
|
|
||||
|
|