| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.31▼ | 14.31▼ | 14.58▼ | 15.35▼ |
| MA10 | 14.31▼ | 14.37▼ | 14.44▼ | 14.77▼ | 15.61▼ |
| MA20 | 14.37▼ | 14.49▼ | 14.50▼ | 15.22▼ | 15.76▼ |
| MA50 | 14.49▼ | 14.62▼ | 14.57▼ | 15.53▼ | 15.73▼ |
| MA100 | 14.61▼ | 14.86▼ | 15.13▼ | 16.11▼ | 12.78▲ |
| MA200 | 14.68▼ | 15.28▼ | 15.72▼ | 15.92▼ | 17.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.026▼ | -0.105▼ | -0.164▼ |
| RSI | 39.211▼ | 35.303▼ | 36.376▼ | 39.377▼ | 44.064▼ |
| STOCH | 32.407 | 10.147▼ | 4.343▼ | 11.216▼ | 35.962 |
| WILL %R | -77.273▼ | -94.444▼ | -94.444▼ | -97.384▼ | -82.650▼ |
| CCI | -80.242 | -82.111 | -99.983 | -76.632 | -56.842 |
|
Friday, May 17, 2024 05:09 AM
Q1 2024 Earnings Call Transcript May 16, 2024 Baidu, Inc. misses on earnings expectations. Reported EPS is $0.2675 EPS, expectations were $2.3. Operator: Hello, and thank you for standing by for Baidu ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Canadian Premium Sand Inc (CPS-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:46 AM
CloudMD Software & Services Inc. (TSXV: DOC, Frankfurt: 6PH) (the “Company” or “CloudMD”), an innovative health services company transforming the delivery of care, and CPS Capital (“CPS Capital”), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.59 | 14.7895 | 14.26 | 14.28 | 88,259 |
| 16/05/24 | 14.60 | 14.71 | 14.46 | 14.535 | 82,012 |
| 15/05/24 | 15.14 | 15.14 | 14.27 | 14.65 | 163,944 |
| 14/05/24 | 15.12 | 15.2846 | 14.63 | 14.72 | 101,211 |
| 13/05/24 | 14.895 | 14.955 | 14.63 | 14.72 | 83,346 |
| 10/05/24 | 14.61 | 15.03 | 14.43 | 14.55 | 208,752 |
| 09/05/24 | 14.34 | 14.6499 | 14.19 | 14.45 | 169,057 |
| 08/05/24 | 14.66 | 14.96 | 14.20 | 14.31 | 172,518 |
| 07/05/24 | 16.97 | 17.63 | 14.91 | 14.94 | 295,013 |
| 06/05/24 | 16.45 | 16.90 | 16.30 | 16.57 | 77,719 |
|
|
||||
|
|
||||
|
|