| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.13▼ | 149.04▲ | 149.09▼ | 149.43▼ | 149.89▼ |
| MA10 | 149.05▲ | 149.11▼ | 149.04▲ | 150.12▼ | 153.17▼ |
| MA20 | 149.05▲ | 149.14▼ | 149.42▼ | 150.21▼ | 145.40▲ |
| MA50 | 149.16▼ | 149.60▼ | 149.82▼ | 153.50▼ | 126.40▲ |
| MA100 | 149.11▼ | 149.64▼ | 150.05▼ | 144.27▲ | 112.23▲ |
| MA200 | 149.38▼ | 150.17▼ | 150.78▼ | 127.94▲ | 95.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | -0.014▼ | -0.039▼ | -1.163▼ |
| RSI | 49.365▼ | 46.237▼ | 44.717▼ | 45.327▼ | 59.168▲ |
| STOCH | 60.220 | 37.449 | 41.196 | 72.411 | 49.358 |
| WILL %R | -51.064 | -60.360 | -60.484 | -34.521 | -34.527 |
| CCI | 33.195 | -24.368 | -50.335 | -64.879 | -18.210 |
| CDL | $H Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 03:00 PM
Crypto News Today: U.S. Senate votes against SEC crypto rule, CME Group plans spot Bitcoin trading, and JPMorgan reports a drop in Bitcoin mining costs. Stay updated on the latest developments in ...
|
|
Friday, May 17, 2024 02:14 PM
NEW YORK, NY / ACCESSWIRE / May 17, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of H&E Equipment ...
|
|
Friday, May 17, 2024 01:28 PM
H.C. Wainwright & Co. acted as the exclusive placement agent for the offering. The gross proceeds from the offering were approximately $8 million, prior to deducting placement agent’s fees and other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 149.32 | 149.68 | 148.5601 | 149.05 | 382,235 |
| 16/05/24 | 148.83 | 149.81 | 148.57 | 149.22 | 471,678 |
| 15/05/24 | 151.85 | 151.85 | 148.62 | 149.21 | 712,485 |
| 14/05/24 | 150.00 | 150.74 | 149.30 | 150.47 | 389,172 |
| 13/05/24 | 152.60 | 152.675 | 149.12 | 149.22 | 474,702 |
| 10/05/24 | 152.87 | 153.3525 | 150.03 | 152.20 | 594,400 |
| 09/05/24 | 142.00 | 152.50 | 139.68 | 152.27 | 1,476,010 |
| 08/05/24 | 149.23 | 149.68 | 147.42 | 147.82 | 949,112 |
| 07/05/24 | 151.01 | 151.95 | 150.38 | 150.40 | 540,425 |
| 06/05/24 | 151.64 | 152.28 | 150.27 | 151.36 | 454,560 |
|
|
||||
|
|
||||
|
|