| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.81▼ | 169.87▼ | 169.90▼ | 168.08▲ | 161.73▲ |
| MA10 | 169.92▼ | 169.89▼ | 169.62▲ | 167.34▲ | 156.67▲ |
| MA20 | 169.86▼ | 169.69▼ | 169.27▲ | 162.65▲ | 145.16▲ |
| MA50 | 169.97▼ | 168.92▲ | 167.76▲ | 155.89▲ | 122.37▲ |
| MA100 | 169.71▼ | 167.59▲ | 165.15▲ | 143.60▲ | 109.70▲ |
| MA200 | 169.45▲ | 164.71▲ | 158.76▲ | 124.09▲ | 97.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.060▼ | -0.048▼ | 0.382▲ | 1.320▲ |
| RSI | 37.433▼ | 52.269▲ | 57.626▲ | 71.969▲ | 82.680▲ |
| STOCH | 31.186 | 57.299 | 73.711 | 77.837 | 75.927 |
| WILL %R | -83.478▼ | -34.826 | -43.290 | -6.254▲ | -2.470▲ |
| CCI | -165.762▼ | 2.991 | 29.428 | 92.382 | 175.832▲ |
|
Saturday, May 18, 2024 03:51 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks offer the potential to outperform the stock market. Picking ...
|
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 168.51 | 170.345 | 168.15 | 169.64 | 499,549 |
| 16/05/24 | 168.69 | 170.64 | 168.69 | 168.93 | 545,577 |
| 15/05/24 | 168.24 | 169.10 | 166.94 | 168.49 | 622,953 |
| 14/05/24 | 166.45 | 168.28 | 165.705 | 167.89 | 631,662 |
| 13/05/24 | 166.805 | 166.805 | 164.69 | 165.45 | 647,098 |
| 10/05/24 | 167.20 | 168.69 | 166.63 | 167.22 | 455,512 |
| 09/05/24 | 165.00 | 167.34 | 164.68 | 166.49 | 543,168 |
| 08/05/24 | 166.10 | 167.50 | 164.635 | 165.52 | 488,555 |
| 07/05/24 | 167.74 | 168.32 | 165.50 | 166.07 | 891,346 |
| 06/05/24 | 164.35 | 168.73 | 163.81 | 167.74 | 1,041,919 |
|
|
||||
|
|
||||
|
|