| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.37▼ | 141.39▼ | 141.42▼ | 143.21▼ | 130.89▲ |
| MA10 | 141.43▼ | 141.59▼ | 141.52▼ | 139.76▲ | 132.77▲ |
| MA20 | 141.47▼ | 141.55▼ | 142.78▼ | 132.53▲ | 120.73▲ |
| MA50 | 141.59▼ | 143.86▼ | 142.52▼ | 132.15▲ | 107.54▲ |
| MA100 | 141.56▼ | 141.99▼ | 135.28▲ | 119.25▲ | 102.34▲ |
| MA200 | 142.67▼ | 134.74▲ | 130.07▲ | 106.21▲ | 96.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.062▲ | -0.317▼ | 1.423▲ | 1.128▲ |
| RSI | 36.100▼ | 38.403▼ | 40.523▼ | 61.500▲ | 63.281▲ |
| STOCH | 35.173 | 35.125 | 34.127 | 83.191▲ | 46.670 |
| WILL %R | -82.051▼ | -74.892 | -88.353▼ | -27.044 | -16.565▲ |
| CCI | -281.966▼ | -141.299▼ | -81.451 | 52.623 | 124.256▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 01:09 PM
And concerning positive surprises, all three stocks above – Apple AAPL, Eli Lilly LLY, and Crocs CROX – delivered just that, also enjoying post-earnings buying pressure. Several years ago, we shocked ...
|
|
Thursday, May 16, 2024 08:55 AM
Monness Crespi & Hardt raised the price target for the Crocs Inc (NASDAQ:CROX) stock to “a Buy”. The rating was released on May 08, 2024, according to finviz. The research report from KeyBanc Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 142.16 | 142.78 | 140.20 | 140.95 | 878,090 |
| 16/05/24 | 144.855 | 145.41 | 140.68 | 142.10 | 1,083,934 |
| 15/05/24 | 146.83 | 148.16 | 144.06 | 144.73 | 1,054,215 |
| 14/05/24 | 144.77 | 147.36 | 144.57 | 145.31 | 1,371,245 |
| 13/05/24 | 144.51 | 144.51 | 141.11 | 142.98 | 903,336 |
| 10/05/24 | 140.72 | 143.36 | 139.1801 | 143.27 | 1,711,934 |
| 09/05/24 | 135.86 | 139.86 | 134.77 | 139.70 | 1,419,359 |
| 08/05/24 | 135.27 | 137.27 | 133.15 | 135.42 | 1,204,886 |
| 07/05/24 | 133.12 | 142.71 | 132.10 | 136.49 | 5,366,566 |
| 06/05/24 | 125.90 | 128.24 | 125.5301 | 126.63 | 1,799,445 |
|
|
||||
|
|
||||
|
|