| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.28▲ | 74.43▼ | 74.44▼ | 72.30▲ | 67.62▲ |
| MA10 | 74.32▲ | 74.43▼ | 73.97▲ | 70.47▲ | 64.48▲ |
| MA20 | 74.33▲ | 73.91▲ | 73.63▲ | 67.16▲ | 57.98▲ |
| MA50 | 74.40▼ | 73.14▲ | 72.05▲ | 63.37▲ | N/A |
| MA100 | 73.90▲ | 71.70▲ | 68.81▲ | 57.15▲ | N/A |
| MA200 | 73.69▲ | 68.49▲ | 65.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.011▼ | 0.632▲ | 1.269▲ |
| RSI | 50.112▲ | 58.570▲ | 63.581▲ | 80.430▲ | 80.049▲ |
| STOCH | 41.120 | 71.453 | 88.166▲ | 85.648▲ | 86.229▲ |
| WILL %R | -25.806 | -21.354▲ | -17.749▲ | -2.661▲ | -1.244▲ |
| CCI | -28.320 | 27.117 | 61.779 | 106.408▲ | 166.867▲ |
| BBANDS | $SN Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 12:04 PM
There are some who remember that Netflix (NASDAQ:NFLX) started out life as a DVD-by-mail operation. It was a high point of the day for many, ...
|
|
Friday, May 17, 2024 10:59 AM
Faraday Future Intelligent Electric Inc (NASDAQ:FFIE) has emerged as a stock to watch, with its recent price surge capturing the attention of both investors and market analysts. At last check on ...
|
|
Friday, May 17, 2024 10:32 AM
Normally, it wouldn’t be such a big deal with investors about a real estate company like Redfin (NASDAQ:RDFN) expanding its compensation programs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 72.99 | 74.77 | 72.84 | 74.46 | 910,768 |
| 16/05/24 | 72.76 | 74.57 | 72.45 | 73.18 | 1,651,354 |
| 15/05/24 | 71.71 | 73.97 | 71.61 | 72.13 | 1,585,526 |
| 14/05/24 | 70.50 | 71.57 | 70.43 | 71.40 | 545,225 |
| 13/05/24 | 72.21 | 72.45 | 69.755 | 70.35 | 883,041 |
| 10/05/24 | 71.88 | 72.57 | 70.52 | 71.84 | 1,433,578 |
| 09/05/24 | 70.17 | 72.50 | 69.00 | 71.35 | 3,892,546 |
| 08/05/24 | 66.45 | 67.47 | 65.96 | 67.03 | 1,559,074 |
| 07/05/24 | 66.18 | 67.27 | 65.55 | 66.93 | 1,016,459 |
| 06/05/24 | 66.64 | 67.16 | 65.88 | 65.98 | 1,156,658 |
|
|
||||
|
|
||||
|
|