| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.00▲ | 6.00▲ | 5.90▲ | 5.33▲ |
| MA10 | 6.02▼ | 5.99▲ | 5.98▲ | 5.62▲ | 4.85▲ |
| MA20 | 5.98▲ | 5.94▲ | 5.92▲ | 5.33▲ | 5.00▲ |
| MA50 | 5.81▲ | 5.65▲ | 5.59▲ | 4.72▲ | 3.75▲ |
| MA100 | 5.60▲ | 5.38▲ | 5.29▲ | 4.98▲ | 3.89▲ |
| MA200 | 5.35▲ | 4.99▲ | 4.87▲ | 3.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.015▼ | 0.066▲ | 0.049▲ |
| RSI | 55.945▲ | 59.348▲ | 59.897▲ | 77.193▲ | 63.195▲ |
| STOCH | 70.635 | 63.702 | 79.899 | 92.932▲ | 67.666 |
| WILL %R | -42.857 | -16.981▲ | -16.981▲ | -7.435▲ | -3.636▲ |
| CCI | 9.892 | 75.962 | 84.272 | 117.876▲ | 190.466▲ |
| CDL | $CURV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 16, 2024 01:13 PM
Cousins Properties' (NYSE: CUZ) portfolio of class A office assets, concentrated in the high-growth markets in the Sun Belt region, positions it well to ride the growth curve amid the improving demand ...
|
|
Thursday, May 16, 2024 11:43 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.99 | 6.10 | 5.81 | 6.00 | 63,004 |
| 16/05/24 | 5.85 | 6.035 | 5.79 | 5.95 | 53,063 |
| 15/05/24 | 5.91 | 5.99 | 5.7902 | 5.90 | 29,539 |
| 14/05/24 | 5.88 | 5.99 | 5.58 | 5.88 | 82,766 |
| 13/05/24 | 5.525 | 5.79 | 5.49 | 5.79 | 145,083 |
| 10/05/24 | 5.45 | 5.55 | 5.335 | 5.52 | 29,384 |
| 09/05/24 | 5.35 | 5.46 | 5.14 | 5.43 | 40,568 |
| 08/05/24 | 5.13 | 5.4223 | 5.08 | 5.33 | 46,890 |
| 07/05/24 | 5.14 | 5.29 | 5.03 | 5.21 | 33,233 |
| 06/05/24 | 5.45 | 5.45 | 5.055 | 5.18 | 35,189 |
|
|
||||
|
|
||||
|
|