| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.60▲ | 86.58▲ | 86.58▲ | 86.28▲ | 77.31▲ |
| MA10 | 86.59▲ | 86.58▲ | 86.53▲ | 84.88▲ | 76.38▲ |
| MA20 | 86.59▲ | 86.49▲ | 86.41▲ | 78.07▲ | 73.22▲ |
| MA50 | 86.58▲ | 86.31▲ | 86.20▲ | 76.30▲ | 56.99▲ |
| MA100 | 86.48▲ | 86.18▲ | 80.53▲ | 72.75▲ | 58.09▲ |
| MA200 | 86.37▲ | 79.87▲ | 76.58▲ | 60.29▲ | 59.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.036▼ | 1.081▲ | 0.416▲ |
| RSI | 56.289▲ | 61.263▲ | 65.959▲ | 73.109▲ | 67.505▲ |
| STOCH | 85.714▲ | 83.925▲ | 93.378▲ | 93.306▲ | 63.126 |
| WILL %R | 0.000▲ | -3.509▲ | -2.222▲ | -1.427▲ | -1.138▲ |
| CCI | 55.556 | 36.909 | 76.603 | 54.397 | 186.415▲ |
|
Friday, May 03, 2024 12:25 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 86.49 | 86.62 | 86.31 | 86.59 | 541,860 |
| 02/05/24 | 86.35 | 86.55 | 86.15 | 86.49 | 428,132 |
| 01/05/24 | 86.11 | 86.85 | 86.00 | 86.14 | 1,115,756 |
| 30/04/24 | 85.99 | 86.49 | 85.88 | 86.24 | 1,047,897 |
| 29/04/24 | 86.07 | 86.12 | 85.86 | 85.95 | 934,350 |
| 26/04/24 | 86.10 | 86.20 | 86.00 | 86.15 | 556,820 |
| 25/04/24 | 86.15 | 86.24 | 85.925 | 86.10 | 1,411,551 |
| 24/04/24 | 86.15 | 86.52 | 85.95 | 86.51 | 1,969,285 |
| 23/04/24 | 86.00 | 86.70 | 85.75 | 86.15 | 4,148,638 |
| 22/04/24 | 71.13 | 74.35 | 71.13 | 72.49 | 399,048 |
|
|
||||
|
|
||||
|
|