E-Home Household Service Holdings Ltd (EJH) Stock Price

0.83 ▲ +0.04 (+5.06%)
Open: 0.835 Vol: 905.44K Day's range: 0.83 - 0.8465 May 15, 11:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
EJH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.82▲ 0.80▲ 0.70▲ 1.11▼
MA10 0.80▲ 0.79▲ 0.77▲ 0.58▲ 1.52▼
MA20 0.76▲ 0.72▲ 0.69▲ 1.18▼ 1.96▼
MA50 0.66▲ 0.59▲ 0.55▲ 1.58▼ 6.96▼
MA100 0.56▲ 0.54▲ 1.16▼ 3.29▼ 446.26▼
MA200 0.54▲ 1.61▼ 1.66▼ 7.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.015▲ 0.017▲ 5.989▲
RSI 74.727▲ 79.257▲ 78.125▲ 38.064▼ 24.520▼
STOCH 94.047▲ 88.815▲ 86.879▲ 87.032▲ 27.032    
WILL %R -15.493▲ -9.348▲ -6.977▲ -3.663▲ -86.744▼
CCI 78.369     92.798     106.359▲ 180.611▲ -94.921    
Latest Filters Detected On EJH
▲ MACD $EJH MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $EJH Open Gap Up %5 Set Alert
▲ GAP $EJH Open Gap Up %3 Set Alert
▲ GAP $EJH Open Gap Up %2 Set Alert
▲ BREAK $EJH Price Breaks 10 Days High Set Alert
CDL $EJH Shooting Star Candlestick Pattern Detected Set Alert
E-Home Household Service Holdings Ltd News
Best NYSE Penny Stocks
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
EJH historical stock data
date open high low close volume
15/05/24 0.835 0.8465 0.83 0.83 905,439
14/05/24 0.7436 0.7949 0.7221 0.79 1,905,506
13/05/24 0.67 0.709 0.67 0.709 2,319,898
10/05/24 0.575 0.6546 0.554 0.64 2,519,853
09/05/24 0.545 0.57 0.535 0.554 2,425,811
08/05/24 0.538 0.545 0.5105 0.5298 2,387,337
07/05/24 0.48 0.5105 0.47 0.505 3,415,116
06/05/24 0.421 0.4717 0.421 0.4497 1,531,984
03/05/24 0.411 0.4353 0.411 0.4262 890,212
02/05/24 0.43 0.445 0.396 0.4151 1,460,565
Quote Details
52wk Low:0.396
52wk High:25.30
Vol:905.44K
Avg Vol(3m):29.8M
1Y Chng:-89.62%
1M Chng:-64.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.43M