| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.02▼ | 8.01▼ | 7.72▲ | 7.68▲ |
| MA10 | 8.02▼ | 7.99▼ | 7.96▲ | 7.74▲ | 7.37▲ |
| MA20 | 7.97▲ | 7.96▲ | 7.80▲ | 7.74▲ | 7.44▲ |
| MA50 | 7.81▲ | 7.76▲ | 7.78▲ | 7.35▲ | 10.27▼ |
| MA100 | 7.79▲ | 7.91▲ | 7.75▲ | 7.44▲ | N/A |
| MA200 | 7.96▲ | 7.70▲ | 7.47▲ | 8.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.002▼ | 0.022▲ | -0.022▼ | 0.430▲ |
| RSI | 53.188▲ | 53.811▲ | 54.832▲ | 53.934▲ | 49.090▼ |
| STOCH | 60.083 | 71.157 | 57.805 | 37.803 | 53.167 |
| WILL %R | -51.111 | -43.396 | -42.000 | -46.512 | -33.094 |
| CCI | -6.977 | 12.444 | 36.780 | 41.481 | 85.992 |
| CDL | $SDA Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 03:30 AM
Terran Orbital Corporation (NYSE: LLAP) ("Terran Orbital" or the "Company"), a leading manufacturer of satellite products primarily serving the aerospace and defense industries, today announced ...
|
|
Monday, May 13, 2024 09:25 PM
Terran Orbital Corporation (NYSE: LLAP) ("Terran Orbital" or the "Company"), a global leader in satellite-based solutions primarily serving the aerospace and defense industries, announced being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.10 | 8.25 | 7.83 | 7.96 | 214,805 |
| 16/05/24 | 8.19 | 8.19 | 7.83 | 7.95 | 187,753 |
| 15/05/24 | 7.20 | 7.82 | 7.20 | 7.70 | 205,635 |
| 14/05/24 | 7.80 | 8.00 | 7.04 | 7.10 | 288,461 |
| 13/05/24 | 7.76 | 7.90 | 7.605 | 7.90 | 260,594 |
| 10/05/24 | 7.85 | 7.93 | 7.51 | 7.52 | 215,860 |
| 09/05/24 | 7.50 | 8.00 | 7.50 | 7.62 | 278,235 |
| 08/05/24 | 8.05 | 8.195 | 7.31 | 7.51 | 266,038 |
| 07/05/24 | 7.71 | 8.45 | 7.71 | 8.27 | 275,988 |
| 06/05/24 | 8.15 | 8.35 | 7.50 | 7.90 | 282,542 |
|
|
||||
|
|
||||
|
|