| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.67▲ | 135.90▲ | 136.07▲ | 133.69▲ | 125.72▲ |
| MA10 | 136.37▲ | 135.98▲ | 136.26▲ | 130.85▲ | 124.74▲ |
| MA20 | 136.00▲ | 136.06▲ | 134.85▲ | 124.13▲ | 117.65▲ |
| MA50 | 135.83▲ | 133.38▲ | 131.87▲ | 123.91▲ | 80.39▲ |
| MA100 | 136.18▲ | 131.60▲ | 127.89▲ | 115.44▲ | 51.34▲ |
| MA200 | 134.94▲ | 126.87▲ | 121.36▲ | 87.71▲ | 40.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | -0.127▼ | -0.014▼ | 1.607▲ | -0.916▼ |
| RSI | 73.955▲ | 65.975▲ | 68.514▲ | 66.410▲ | 70.083▲ |
| STOCH | 76.181 | 40.252 | 51.711 | 88.892▲ | 47.728 |
| WILL %R | 0.000▲ | -6.277▲ | -4.579▲ | -1.412▲ | -8.189▲ |
| CCI | 236.514▲ | 113.832▲ | 126.975▲ | 141.936▲ | 133.433▲ |
|
Wednesday, May 15, 2024 02:45 PM
The most recent trading session ended with Abercrombie & Fitch (ANF) standing at $137.68, reflecting a +1.01% shift from the previouse trading day's closing. This move lagged the S&P 500's daily gain ...
|
|
Tuesday, May 14, 2024 07:10 AM
As GME's stock price soars, its market cap has exploded as well. On May 1, GME held a market capitalization of $3.33B and traded at $12.73 a share. As of Tuesday morning, the stock had a market cap of ...
|
|
Monday, May 13, 2024 02:15 PM
Gap's stock rallied significantly in past year as it has been able to push for higher margins. Its brands are performing poorly. Find out why GPS stock is a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 136.45 | 138.00 | 134.35 | 137.68 | 1,327,489 |
| 14/05/24 | 133.85 | 136.46 | 133.01 | 136.31 | 1,260,744 |
| 13/05/24 | 131.015 | 132.89 | 128.63 | 132.41 | 927,814 |
| 10/05/24 | 133.55 | 134.49 | 128.50 | 129.71 | 1,094,800 |
| 09/05/24 | 128.21 | 132.59 | 128.03 | 132.33 | 939,862 |
| 08/05/24 | 127.40 | 131.25 | 127.11 | 128.60 | 794,590 |
| 07/05/24 | 130.78 | 131.795 | 128.41 | 128.42 | 803,722 |
| 06/05/24 | 129.96 | 131.54 | 127.77 | 129.38 | 1,090,516 |
| 03/05/24 | 126.62 | 129.175 | 126.29 | 128.76 | 1,177,043 |
| 02/05/24 | 122.80 | 126.60 | 122.00 | 124.90 | 943,198 |
|
|
||||
|
|
||||
|
|