| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.07▲ | 47.09▲ | 47.13▲ | 47.18▲ | 45.12▲ |
| MA10 | 47.05▲ | 47.21▼ | 46.91▲ | 46.21▲ | 45.38▲ |
| MA20 | 47.03▲ | 46.85▲ | 46.94▲ | 45.47▲ | 46.52▲ |
| MA50 | 47.17▲ | 47.26▼ | 46.78▲ | 45.24▲ | N/A |
| MA100 | 46.90▲ | 46.63▲ | 45.78▲ | 46.72▲ | N/A |
| MA200 | 46.92▲ | 45.77▲ | 44.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.037▲ | 0.018▲ | 0.288▲ | N/A |
| RSI | 57.343▲ | 55.052▲ | 53.935▲ | 58.358▲ | 58.202▲ |
| STOCH | 68.278 | 41.586 | 70.925 | 66.989 | 39.218 |
| WILL %R | 0.000▲ | -31.420 | -30.058 | -29.703 | -55.714 |
| CCI | 161.139▲ | 4.970 | 54.267 | 84.279 | 20.363 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 46.30 | 47.76 | 46.25 | 47.20 | 466,917 |
| 16/05/24 | 46.925 | 47.01 | 45.955 | 46.105 | 444,666 |
| 15/05/24 | 48.25 | 48.305 | 46.70 | 46.98 | 485,997 |
| 14/05/24 | 48.04 | 48.70 | 47.64 | 48.25 | 675,274 |
| 13/05/24 | 45.51 | 47.835 | 45.51 | 47.39 | 620,928 |
| 10/05/24 | 46.03 | 46.50 | 45.34 | 45.49 | 250,234 |
| 09/05/24 | 44.95 | 46.875 | 44.79 | 46.18 | 452,497 |
| 08/05/24 | 44.52 | 44.95 | 44.45 | 44.89 | 294,472 |
| 07/05/24 | 45.07 | 45.42 | 44.44 | 44.74 | 375,440 |
| 06/05/24 | 44.95 | 45.24 | 44.53 | 44.90 | 331,869 |
|
|
||||
|
|
||||
|
|