| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.59▼ | 29.59▼ | 29.57▼ | 29.42▼ | 28.99▲ |
| MA10 | 29.65▼ | 29.57▼ | 29.56▼ | 28.78▲ | 30.44▼ |
| MA20 | 29.62▼ | 29.57▼ | 29.58▼ | 29.22▲ | 32.34▼ |
| MA50 | 29.59▼ | 29.44▼ | 28.97▲ | 30.94▼ | 35.20▼ |
| MA100 | 29.58▼ | 28.88▲ | 29.22▲ | 32.70▼ | 35.73▼ |
| MA200 | 29.61▼ | 29.23▲ | 29.41▼ | 34.46▼ | 36.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.049▼ | 0.206▲ | -0.356▼ |
| RSI | 30.248▼ | 44.199▼ | 49.748▼ | 48.024▼ | 40.811▼ |
| STOCH | 35.366 | 65.801 | 45.333 | 61.457 | 19.002▼ |
| WILL %R | -100.000▼ | -79.333▼ | -79.333▼ | -42.773 | -73.077 |
| CCI | -285.584▼ | -54.573 | -124.280▼ | 21.293 | -65.735 |
| RSI | $ADNT RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
|
Friday, May 10, 2024 08:00 AM
On May 9, 2024, Peter Carlin, a Director at Adient PLC ( NYSE:ADNT ), sold 4,207 shares of the company. The transaction was documented in a recent SEC Filing. This sale is part of a series of insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.605 | 29.605 | 29.385 | 29.385 | 10,669 |
| 15/05/24 | 30.05 | 30.19 | 29.22 | 29.57 | 1,094,848 |
| 14/05/24 | 30.10 | 30.29 | 29.45 | 29.72 | 1,103,142 |
| 13/05/24 | 29.59 | 30.04 | 29.44 | 29.51 | 744,527 |
| 10/05/24 | 29.08 | 29.21 | 28.30 | 28.91 | 1,012,184 |
| 09/05/24 | 28.63 | 29.06 | 28.51 | 28.90 | 994,486 |
| 08/05/24 | 27.47 | 28.61 | 27.35 | 28.56 | 1,028,902 |
| 07/05/24 | 27.98 | 28.53 | 27.74 | 27.74 | 1,292,751 |
| 06/05/24 | 27.70 | 28.26 | 27.03 | 28.12 | 1,764,252 |
| 03/05/24 | 30.37 | 30.89 | 26.97 | 27.41 | 2,258,260 |
|
|
||||
|
|
||||
|
|