| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.16▲ | 11.18▲ | 11.27▼ | 12.53▼ |
| MA10 | 11.17▲ | 11.17▲ | 11.16▲ | 11.37▼ | 13.77▼ |
| MA20 | 11.16▲ | 11.16▲ | 11.23▼ | 12.65▼ | 13.68▼ |
| MA50 | 11.17▲ | 11.28▼ | 11.28▼ | 14.04▼ | 15.54▼ |
| MA100 | 11.16▲ | 11.29▼ | 11.88▼ | 13.78▼ | 22.43▼ |
| MA200 | 11.25▼ | 12.07▼ | 13.24▼ | 13.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.004▲ | -0.093▼ | -0.165▼ |
| RSI | 54.941▲ | 48.862▼ | 45.528▼ | 31.453▼ | 32.804▼ |
| STOCH | 89.689▲ | 45.363 | 58.225 | 16.394▼ | 32.475 |
| WILL %R | -23.529▲ | -34.783 | -58.333 | -85.932▼ | -88.909▼ |
| CCI | 98.039 | 65.714 | 66.852 | -66.729 | -168.578▼ |
| BBANDS | $DRVN Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 08:40 AM
CHARLOTTE, N.C. - Shares of Driven Brands Holdings Inc. (NASDAQ: DRVN) fell 7.35% in premarket trading Thursday as the automotive services company reported fourth-quarter earnings ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 11.05 | 11.235 | 10.9801 | 11.19 | 992,635 |
| 16/05/24 | 11.36 | 11.36 | 11.06 | 11.115 | 829,880 |
| 15/05/24 | 11.59 | 11.65 | 11.24 | 11.27 | 1,191,591 |
| 14/05/24 | 11.33 | 11.575 | 11.31 | 11.53 | 1,123,846 |
| 13/05/24 | 11.38 | 11.46 | 11.065 | 11.24 | 1,452,098 |
| 10/05/24 | 11.27 | 11.425 | 11.225 | 11.36 | 956,083 |
| 09/05/24 | 11.22 | 11.37 | 11.1743 | 11.26 | 977,859 |
| 08/05/24 | 11.44 | 11.535 | 11.23 | 11.23 | 1,659,323 |
| 07/05/24 | 12.06 | 12.18 | 11.46 | 11.50 | 1,694,893 |
| 06/05/24 | 11.61 | 12.185 | 11.495 | 12.00 | 1,917,488 |
|
|
||||
|
|
||||
|
|