| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.26▼ | 118.17▼ | 118.51▼ | 118.78▼ | 102.47▲ |
| MA10 | 118.61▼ | 118.87▼ | 119.70▼ | 119.01▼ | 92.46▲ |
| MA20 | 118.25▼ | 119.67▼ | 119.76▼ | 100.79▲ | 74.38▲ |
| MA50 | 118.57▼ | 119.55▼ | 118.09▼ | 88.99▲ | 52.55▲ |
| MA100 | 119.65▼ | 118.15▼ | 110.94▲ | 71.11▲ | 34.39▲ |
| MA200 | 119.85▼ | 108.75▲ | 93.06▲ | 55.41▲ | 129.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.279▼ | -0.372▼ | 1.293▲ | 4.074▲ |
| RSI | 44.416▼ | 42.778▼ | 46.250▼ | 68.176▲ | 73.751▲ |
| STOCH | 19.953▼ | 16.342▼ | 22.171 | 61.783 | 71.861 |
| WILL %R | -87.283▼ | -89.684▼ | -89.684▼ | -22.502▲ | -13.618▲ |
| CCI | -92.947 | -66.537 | -101.873▼ | 44.302 | 167.494▲ |
|
Thursday, May 16, 2024 05:05 PM
Over the past 18 months, shares of online used car dealer Carvana (NASDAQ:CVNA) staged a miraculous turnaround. Many expected to hear about a bankruptcy filing, not a rally. But beginning in January ...
|
|
Wednesday, May 15, 2024 07:57 AM
Online used car retailer Carvana Co (NYSE:CVNA) anticipates a surge in used car sales amid a potential oversupply of new vehicles, according to Chief Executive Officer Ernest Garcia III. Speaking at ...
|
|
Wednesday, May 15, 2024 12:49 AM
Converse, a Nike subsidiary, will cut jobs as part of its ongoing $2 billion cost reduction plan. Nike, affected by cautious consumer spending, will reduce product supply and management layers, along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 120.285 | 123.38 | 117.37 | 117.99 | 3,524,932 |
| 15/05/24 | 123.12 | 123.51 | 117.7354 | 121.07 | 3,777,613 |
| 14/05/24 | 121.54 | 124.62 | 118.37 | 120.95 | 4,131,356 |
| 13/05/24 | 119.90 | 122.79 | 116.695 | 116.91 | 4,325,011 |
| 10/05/24 | 119.80 | 120.06 | 115.262 | 117.00 | 3,011,808 |
| 09/05/24 | 115.25 | 121.22 | 112.70 | 120.41 | 3,315,940 |
| 08/05/24 | 114.91 | 116.40 | 112.62 | 114.42 | 3,651,737 |
| 07/05/24 | 122.60 | 124.27 | 116.40 | 116.66 | 5,114,811 |
| 06/05/24 | 124.30 | 129.00 | 122.64 | 122.97 | 7,061,262 |
| 03/05/24 | 119.20 | 124.20 | 115.79 | 121.67 | 8,526,051 |
|
|
||||
|
|
||||
|
|