| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.99▼ | 170.18▼ | 170.13▼ | 168.80▲ | 164.69▲ |
| MA10 | 170.15▼ | 170.23▼ | 170.16▼ | 166.92▲ | 162.29▲ |
| MA20 | 170.15▼ | 170.22▼ | 170.41▼ | 163.93▲ | 153.16▲ |
| MA50 | 170.16▼ | 170.11▼ | 167.52▲ | 160.02▲ | 150.65▲ |
| MA100 | 170.16▼ | 167.46▲ | 166.35▲ | 152.05▲ | 136.09▲ |
| MA200 | 170.32▼ | 166.53▲ | 161.44▲ | 148.37▲ | 115.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.070▼ | -0.220▼ | 0.541▲ | 1.553▲ |
| RSI | 44.256▼ | 48.719▼ | 54.959▲ | 62.722▲ | 61.552▲ |
| STOCH | 15.656▼ | 44.018 | 43.309 | 68.957 | 62.659 |
| WILL %R | -80.114▼ | -75.229▼ | -56.695 | -24.217▲ | -19.543▲ |
| CCI | -54.205 | -191.980▼ | -121.579▼ | 114.333▲ | 105.248▲ |
|
Thursday, May 16, 2024 11:19 AM
Keefe Bruyette raised the price target for the Jackson Financial Inc (NYSE:JXN) stock from “an Outperform” to “a Mkt perform”. The rating was released on May 14, 2024, according to finviz. We ...
|
|
Thursday, May 16, 2024 11:01 AM
Athletic apparel company Under Armour (NYSE:UAA) reported results in line with analysts' expectations in Q1 CY2024, with revenue down 4.8% year on year to $1.33 billion. It made a non-GAAP profit of ...
|
|
Thursday, May 16, 2024 10:21 AM
CapitalOne raised the price target for the Valaris Ltd (NYSE:VAL) stock to “an Overweight”. The rating was released on November 28, 2023, according to finviz. We previously noted in another research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 170.785 | 170.785 | 169.68 | 169.965 | 104,011 |
| 15/05/24 | 171.56 | 171.63 | 168.75 | 170.42 | 317,418 |
| 14/05/24 | 172.09 | 173.06 | 169.73 | 170.57 | 392,400 |
| 13/05/24 | 165.03 | 170.775 | 165.03 | 168.755 | 342,562 |
| 10/05/24 | 166.88 | 167.00 | 163.54 | 164.30 | 219,927 |
| 09/05/24 | 164.06 | 166.00 | 163.65 | 165.84 | 286,339 |
| 08/05/24 | 163.11 | 164.78 | 161.4534 | 163.49 | 515,269 |
| 07/05/24 | 166.55 | 168.49 | 164.20 | 164.27 | 360,536 |
| 06/05/24 | 166.95 | 167.35 | 165.83 | 166.44 | 464,688 |
| 03/05/24 | 165.54 | 167.46 | 164.21 | 165.18 | 370,301 |
|
|
||||
|
|
||||
|
|