| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.84▼ | 23.79▲ | 23.74▲ | 21.75▲ |
| MA10 | 23.78▲ | 23.81▼ | 23.87▼ | 22.68▲ | 21.67▲ |
| MA20 | 23.80▼ | 23.91▼ | 23.97▼ | 21.55▲ | 23.19▲ |
| MA50 | 23.85▼ | 23.90▼ | 23.12▲ | 21.52▲ | 22.39▲ |
| MA100 | 23.99▼ | 22.93▲ | 22.04▲ | 23.02▲ | 20.42▲ |
| MA200 | 23.77▲ | 21.83▲ | 21.13▲ | 22.03▲ | 19.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.022▼ | -0.099▼ | 0.391▲ | -0.112▼ |
| RSI | 48.537▼ | 45.725▼ | 53.526▲ | 68.672▲ | 55.139▲ |
| STOCH | 27.179 | 54.586 | 21.830 | 88.486▲ | 33.919 |
| WILL %R | -61.111 | -68.657 | -79.612▼ | -13.232▲ | -38.559 |
| CCI | -29.274 | -75.480 | -83.577 | 92.005 | 31.883 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 09:00 AM
Ammo, Inc. designs and manufactures products for law enforcement, military, sport shooting, and self-defense. The firm promotes its branded munitions, including patented STREAK Visual Ammunition ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.87 | 24.09 | 23.59 | 23.77 | 50,067 |
| 16/05/24 | 23.96 | 24.18 | 23.70 | 23.82 | 81,308 |
| 15/05/24 | 24.17 | 24.29 | 23.79 | 24.15 | 120,879 |
| 14/05/24 | 23.24 | 24.10 | 23.20 | 23.90 | 170,360 |
| 13/05/24 | 23.02 | 23.535 | 23.005 | 23.035 | 86,194 |
| 10/05/24 | 21.67 | 23.79 | 20.55 | 23.41 | 343,225 |
| 09/05/24 | 20.85 | 21.16 | 20.85 | 21.14 | 43,369 |
| 08/05/24 | 21.11 | 21.11 | 20.8679 | 21.02 | 46,486 |
| 07/05/24 | 21.34 | 21.47 | 21.15 | 21.19 | 68,146 |
| 06/05/24 | 21.46 | 21.56 | 21.28 | 21.34 | 78,528 |
|
|
||||
|
|
||||
|
|