| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.59▼ | 1.59▼ | 1.62▼ | 1.59▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.61▼ | 1.74▼ |
| MA20 | 1.66▼ | 1.66▼ | 1.66▼ | 1.62▼ | 2.17▼ |
| MA50 | 1.65▼ | 1.65▼ | 1.65▼ | 1.78▼ | 3.47▼ |
| MA100 | 1.66▼ | 1.63▼ | 1.64▼ | 2.19▼ | N/A |
| MA200 | 1.68▼ | 1.78▼ | 1.88▼ | 2.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.018▼ | 0.010▲ | 0.006▲ |
| RSI | 23.664▼ | 28.440▼ | 31.018▼ | 34.271▼ | 32.288▼ |
| STOCH | 29.861 | 29.861 | 29.861 | 43.651 | 9.000▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -190.055▼ | -191.126▼ | -189.635▼ | -158.441▼ | -90.247 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.6399 | 1.69 | 1.48 | 1.48 | 48,827 |
| 16/05/24 | 1.58 | 1.65 | 1.58 | 1.65 | 20,045 |
| 15/05/24 | 1.6999 | 1.70 | 1.6502 | 1.66 | 18,845 |
| 14/05/24 | 1.66 | 1.70 | 1.65 | 1.65 | 35,436 |
| 13/05/24 | 1.61 | 1.68 | 1.61 | 1.68 | 19,928 |
| 10/05/24 | 1.5488 | 1.62 | 1.54 | 1.61 | 20,310 |
| 09/05/24 | 1.57 | 1.60 | 1.55 | 1.55 | 12,431 |
| 08/05/24 | 1.60 | 1.63 | 1.57 | 1.57 | 5,868 |
| 07/05/24 | 1.6993 | 1.75 | 1.61 | 1.63 | 86,646 |
| 06/05/24 | 1.69 | 1.70 | 1.61 | 1.67 | 65,537 |
|
|
||||
|
|
||||
|
|