| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.67▼ | 83.76▼ | 83.60▲ | 84.13▼ | 81.05▲ |
| MA10 | 83.79▼ | 83.61▲ | 83.72▼ | 83.32▲ | 79.39▲ |
| MA20 | 83.77▼ | 83.74▼ | 83.66▼ | 81.54▲ | 79.64▲ |
| MA50 | 83.64▼ | 83.86▼ | 83.80▼ | 79.16▲ | 77.14▲ |
| MA100 | 83.73▼ | 83.64▼ | 82.44▲ | 79.39▲ | 79.22▲ |
| MA200 | 83.67▼ | 82.15▲ | 79.62▲ | 77.05▲ | 86.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.016▲ | -0.022▼ | 0.220▲ | 0.379▲ |
| RSI | 43.663▼ | 47.152▼ | 47.770▼ | 63.190▲ | 58.616▲ |
| STOCH | 39.114 | 54.799 | 31.517 | 65.917 | 52.904 |
| WILL %R | -71.579 | -64.865 | -64.865 | -35.093 | -21.675▲ |
| CCI | -91.429 | -21.266 | -34.328 | 54.156 | 151.344▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 06:31 AM
LAS VEGAS, May 17, 2024--(BUSINESS WIRE)--Ault Alliance, Inc. (NYSE American: AULT), a diversified holding company ("Ault Alliance," or the "Company"), today announced that its Board of Directors has ...
|
|
Friday, May 17, 2024 03:38 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 84.23 | 84.23 | 83.23 | 83.61 | 318,928 |
| 16/05/24 | 83.615 | 84.09 | 83.33 | 83.99 | 261,895 |
| 15/05/24 | 84.69 | 84.77 | 83.19 | 83.59 | 261,116 |
| 14/05/24 | 85.67 | 85.96 | 84.03 | 84.72 | 355,404 |
| 13/05/24 | 84.64 | 86.535 | 84.43 | 84.76 | 559,925 |
| 10/05/24 | 83.00 | 84.20 | 82.37 | 84.07 | 653,938 |
| 09/05/24 | 82.10 | 82.99 | 81.81 | 82.99 | 211,057 |
| 08/05/24 | 82.11 | 82.44 | 81.30 | 81.93 | 348,478 |
| 07/05/24 | 81.76 | 82.43 | 81.69 | 82.20 | 324,361 |
| 06/05/24 | 81.49 | 81.75 | 81.11 | 81.33 | 313,254 |
|
|
||||
|
|
||||
|
|