| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.77▼ | 5.76▼ | 5.85▼ | 5.18▲ |
| MA10 | 5.78▼ | 5.77▼ | 5.77▼ | 5.53▲ | 5.07▲ |
| MA20 | 5.78▼ | 5.77▼ | 5.81▼ | 5.24▲ | 5.50▲ |
| MA50 | 5.77▼ | 5.88▼ | 5.72▲ | 5.07▲ | 6.31▼ |
| MA100 | 5.77▼ | 5.67▲ | 5.38▲ | 5.58▲ | 7.32▼ |
| MA200 | 5.80▼ | 5.34▲ | 5.13▲ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.017▼ | 0.089▲ | 0.061▲ |
| RSI | 42.848▼ | 46.319▼ | 48.878▼ | 61.636▲ | 50.624▲ |
| STOCH | 19.444▼ | 45.111 | 53.322 | 74.532 | 45.792 |
| WILL %R | -100.000▼ | -67.857 | -47.059 | -30.996 | -37.104 |
| CCI | -114.921▼ | -52.754 | 43.542 | 72.971 | 90.638 |
|
Friday, May 17, 2024 01:27 PM
MCLEAN, VA / ACCESSWIRE / May 17, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company") announced that its board of directors has authorized a share repurchase program fo ...
|
|
Friday, May 17, 2024 09:06 AM
MCLEAN, VA / ACCESSWIRE / May 17, 2024 / Gladstone Land Corporation (Nasdaq:LAND) ("Gladstone Land" or the "Company ... such as almonds, apples, cherries, figs, lemons, olives, pistachios, and other ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.80 | 5.86 | 5.71 | 5.76 | 3,445,191 |
| 16/05/24 | 5.88 | 5.92 | 5.58 | 5.81 | 4,703,423 |
| 15/05/24 | 6.07 | 6.12 | 5.92 | 5.93 | 4,857,937 |
| 14/05/24 | 5.93 | 6.18 | 5.815 | 6.00 | 5,352,901 |
| 13/05/24 | 5.51 | 6.02 | 5.45 | 5.765 | 5,574,162 |
| 10/05/24 | 5.39 | 5.7897 | 5.27 | 5.39 | 8,560,062 |
| 09/05/24 | 5.10 | 5.63 | 5.08 | 5.62 | 7,354,496 |
| 08/05/24 | 4.93 | 5.16 | 4.91 | 5.15 | 3,654,572 |
| 07/05/24 | 4.87 | 5.06 | 4.825 | 5.00 | 3,184,890 |
| 06/05/24 | 5.09 | 5.13 | 4.83 | 4.85 | 2,981,796 |
|
|
||||
|
|
||||
|
|