| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▲ | 1.31▼ | 1.32▼ | 1.19▲ | 0.99▲ |
| MA10 | 1.30▲ | 1.33▼ | 1.29▲ | 1.08▲ | 0.95▲ |
| MA20 | 1.30▲ | 1.29▲ | 1.23▲ | 0.96▲ | 1.05▲ |
| MA50 | 1.32▼ | 1.22▲ | 1.11▲ | 0.93▲ | 1.59▼ |
| MA100 | 1.26▲ | 1.10▲ | 0.99▲ | 1.07▲ | 2.96▼ |
| MA200 | 1.22▲ | 0.97▲ | 0.93▲ | 1.41▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.002▲ | 0.046▲ | 0.069▲ |
| RSI | 49.055▼ | 58.192▲ | 63.827▲ | 71.593▲ | 53.050▲ |
| STOCH | 74.444 | 35.931 | 70.689 | 82.370▲ | 47.417 |
| WILL %R | -16.667▲ | -46.875 | -31.250 | -12.500▲ | -12.500▲ |
| CCI | 61.074 | -44.248 | 44.149 | 162.264▲ | 199.498▲ |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.25 | 1.39 | 1.23 | 1.31 | 1,314,822 |
| 16/05/24 | 1.15 | 1.255 | 1.14 | 1.25 | 722,514 |
| 15/05/24 | 1.22 | 1.29 | 1.11 | 1.13 | 815,911 |
| 14/05/24 | 1.10 | 1.25 | 1.09 | 1.22 | 2,757,931 |
| 13/05/24 | 0.975 | 1.075 | 0.975 | 1.035 | 915,672 |
| 10/05/24 | 0.9218 | 1.03 | 0.901 | 0.9672 | 426,132 |
| 09/05/24 | 0.96 | 0.9697 | 0.91 | 0.9218 | 350,002 |
| 08/05/24 | 0.97 | 0.9862 | 0.89 | 0.97 | 558,247 |
| 07/05/24 | 0.99 | 1.01 | 0.96 | 0.9672 | 375,848 |
| 06/05/24 | 1.01 | 1.03 | 0.98 | 1.01 | 483,433 |
|
|
||||
|
|
||||
|
|