| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.86▲ | 64.61▲ | 64.55▲ | 62.60▲ | 59.87▲ |
| MA10 | 64.81▲ | 64.53▲ | 64.83▲ | 61.39▲ | 60.25▲ |
| MA20 | 64.51▲ | 64.76▲ | 64.82▲ | 59.54▲ | 62.02▲ |
| MA50 | 64.54▲ | 63.55▲ | 62.36▲ | 60.59▲ | 79.03▼ |
| MA100 | 64.94▲ | 62.14▲ | 60.35▲ | 63.06▲ | 80.11▼ |
| MA200 | 63.81▲ | 60.06▲ | 59.22▲ | 74.96▼ | 97.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.058▼ | -0.161▼ | 0.855▲ | 0.897▲ |
| RSI | 68.137▲ | 57.096▲ | 58.395▲ | 62.716▲ | 48.500▼ |
| STOCH | 64.096 | 48.809 | 38.432 | 65.825 | 28.206 |
| WILL %R | 0.000▲ | -22.864▲ | -56.848 | -22.656▲ | -47.330 |
| CCI | 157.277▲ | 96.112 | -5.418 | 148.196▲ | 57.738 |
| ▲ GAP | $CRMT Open Gap Up %2 | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 66.02 | 66.02 | 63.75 | 65.06 | 71,084 |
| 14/05/24 | 64.77 | 67.50 | 64.13 | 65.33 | 91,950 |
| 13/05/24 | 60.34 | 66.065 | 60.34 | 63.06 | 96,782 |
| 10/05/24 | 60.18 | 60.53 | 58.635 | 59.18 | 34,095 |
| 09/05/24 | 61.28 | 61.67 | 60.04 | 60.36 | 37,695 |
| 08/05/24 | 59.77 | 61.49 | 59.77 | 61.32 | 42,551 |
| 07/05/24 | 61.50 | 62.72 | 60.45 | 60.50 | 40,722 |
| 06/05/24 | 59.31 | 61.50 | 59.31 | 61.49 | 39,749 |
| 03/05/24 | 60.35 | 61.96 | 57.61 | 59.00 | 43,366 |
| 02/05/24 | 58.55 | 58.595 | 57.055 | 58.55 | 45,250 |
|
|
||||
|
|
||||
|
|