| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.44▲ | 23.54▼ | 23.63▼ | 23.88▼ | 25.22▼ |
| MA10 | 23.48▼ | 23.68▼ | 23.80▼ | 23.83▼ | 26.38▼ |
| MA20 | 23.52▼ | 23.80▼ | 23.89▼ | 25.08▼ | 26.63▼ |
| MA50 | 23.67▼ | 23.94▼ | 23.70▼ | 26.76▼ | 25.97▼ |
| MA100 | 23.80▼ | 23.72▼ | 24.41▼ | 26.85▼ | 24.22▼ |
| MA200 | 23.87▼ | 24.59▼ | 25.68▼ | 25.89▼ | 23.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.043▼ | -0.065▼ | -0.048▼ | -0.538▼ |
| RSI | 36.429▼ | 33.047▼ | 34.587▼ | 32.525▼ | 39.953▼ |
| STOCH | 16.353▼ | 10.549▼ | 20.391 | 32.657 | 13.882▼ |
| WILL %R | -68.182 | -90.968▼ | -90.968▼ | -83.611▼ | -91.251▼ |
| CCI | -62.763 | -147.344▼ | -186.748▼ | -62.676 | -191.974▼ |
|
Friday, May 17, 2024 06:09 PM
With reports that Red Lobster is considering bankruptcy after an unlimited shrimp deal gone awry, what other family restaurant brands could go belly up next? While Red Lobster's performance appears ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 23.91 | 23.97 | 23.39 | 23.45 | 1,534,043 |
| 16/05/24 | 23.98 | 24.165 | 23.65 | 24.12 | 1,386,658 |
| 15/05/24 | 24.34 | 24.50 | 23.90 | 24.05 | 1,921,809 |
| 14/05/24 | 24.00 | 24.42 | 23.95 | 24.16 | 1,674,600 |
| 13/05/24 | 23.19 | 23.83 | 23.19 | 23.63 | 1,564,592 |
| 10/05/24 | 22.95 | 23.33 | 22.81 | 23.05 | 1,312,481 |
| 09/05/24 | 23.87 | 23.935 | 22.945 | 22.99 | 1,864,333 |
| 08/05/24 | 24.00 | 24.07 | 23.43 | 23.89 | 1,849,908 |
| 07/05/24 | 24.16 | 24.64 | 23.26 | 23.96 | 2,662,230 |
| 06/05/24 | 25.67 | 25.78 | 24.84 | 24.96 | 1,757,663 |
|
|
||||
|
|
||||
|
|