| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▲ | 28.16▲ | 28.10▲ | 27.80▲ | 26.84▲ |
| MA10 | 28.14▲ | 28.07▲ | 27.80▲ | 26.96▲ | 28.58▼ |
| MA20 | 28.14▲ | 27.74▲ | 27.71▲ | 26.48▲ | 30.39▼ |
| MA50 | 28.06▲ | 27.85▲ | 27.37▲ | 28.51▼ | 32.07▼ |
| MA100 | 27.70▲ | 27.24▲ | 26.40▲ | 30.71▼ | 32.38▼ |
| MA200 | 27.85▲ | 26.35▲ | 26.75▲ | 31.39▼ | 38.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.064▲ | 0.050▲ | 0.417▲ | -0.447▼ |
| RSI | 67.031▲ | 63.308▲ | 60.849▲ | 55.742▲ | 45.489▼ |
| STOCH | 83.889▲ | 82.979▲ | 90.260▲ | 78.625 | 28.055 |
| WILL %R | -8.889▲ | -1.786▲ | -1.434▲ | -12.387▲ | -50.024 |
| CCI | 194.063▲ | 83.847 | 107.763▲ | 95.083 | -45.037 |
|
Friday, May 17, 2024 05:00 AM
MarineMax, Inc. (NYSE: HZO) ("MarineMax" or the "Company"), the world’s largest recreational boat, yacht and superyacht services company, today announced that the Board of Directors has announced ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.13 | 28.31 | 27.13 | 28.24 | 288,366 |
| 16/05/24 | 27.48 | 27.60 | 26.89 | 27.165 | 239,974 |
| 15/05/24 | 28.79 | 28.79 | 27.44 | 27.73 | 298,679 |
| 14/05/24 | 28.04 | 28.58 | 27.93 | 28.37 | 289,984 |
| 13/05/24 | 27.31 | 28.74 | 27.31 | 27.49 | 335,338 |
| 10/05/24 | 26.77 | 26.85 | 26.01 | 26.77 | 205,416 |
| 09/05/24 | 26.03 | 26.59 | 25.88 | 26.57 | 203,252 |
| 08/05/24 | 25.16 | 26.08 | 25.12 | 26.01 | 180,795 |
| 07/05/24 | 25.86 | 26.04 | 25.44 | 25.44 | 185,349 |
| 06/05/24 | 26.08 | 26.47 | 25.72 | 25.78 | 228,218 |
|
|
||||
|
|
||||
|
|