| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.48▲ | 1.48▲ | 1.55▼ | 1.51▼ |
| MA10 | 1.48▲ | 1.49▲ | 1.50▲ | 1.64▼ | 1.59▼ |
| MA20 | 1.48▲ | 1.53▼ | 1.54▼ | 1.58▼ | 1.79▼ |
| MA50 | 1.54▼ | 1.61▼ | 1.64▼ | 1.59▼ | 2.44▼ |
| MA100 | 1.61▼ | 1.63▼ | 1.59▼ | 1.83▼ | 3.33▼ |
| MA200 | 1.64▼ | 1.56▼ | 1.59▼ | 2.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.003▼ | -0.014▼ | 0.018▲ |
| RSI | 50.061▲ | 40.919▼ | 40.662▼ | 44.514▼ | 35.194▼ |
| STOCH | 96.296▲ | 35.956 | 19.192▼ | 16.484▼ | 36.163 |
| WILL %R | 0.000▲ | -54.167 | -57.692 | -91.228▼ | -67.416 |
| CCI | 106.323▲ | -19.752 | -35.769 | -94.021 | -42.958 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:56 PM
VIP GGR at Travellers International declined by around 42 percent in year-on-year terms to reach PHP3.2 billion in the first three months of 2024. Sequentially, VIP GGR declined by 16 percent. Mass ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.48 | 1.52 | 1.4784 | 1.50 | 104,055 |
| 16/05/24 | 1.56 | 1.56 | 1.45 | 1.45 | 319,066 |
| 15/05/24 | 1.58 | 1.605 | 1.56 | 1.57 | 96,249 |
| 14/05/24 | 1.63 | 1.63 | 1.51 | 1.58 | 268,472 |
| 13/05/24 | 1.62 | 1.685 | 1.615 | 1.655 | 107,162 |
| 10/05/24 | 1.65 | 1.71 | 1.60 | 1.60 | 114,556 |
| 09/05/24 | 1.55 | 1.759 | 1.55 | 1.68 | 120,033 |
| 08/05/24 | 1.73 | 1.79 | 1.63 | 1.71 | 154,877 |
| 07/05/24 | 1.83 | 2.00 | 1.71 | 1.77 | 463,140 |
| 06/05/24 | 1.53 | 2.02 | 1.49 | 1.92 | 889,090 |
|
|
||||
|
|
||||
|
|