| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.34▼ | 1.34▼ | 1.40▼ | 1.33▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.40▼ | 1.40▼ | 1.29▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.41▼ | 1.37▼ | 1.38▼ |
| MA50 | 1.37▼ | 1.36▼ | 1.37▼ | 1.32▼ | 1.56▼ |
| MA100 | 1.56▼ | 1.65▼ | 1.74▼ | 1.38▼ | N/A |
| MA200 | 2.16▼ | 1.68▼ | 1.63▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.021▼ | -0.017▼ | -0.007▼ | 0.046▲ |
| RSI | 40.223▼ | 41.040▼ | 42.570▼ | 44.386▼ | 43.747▼ |
| STOCH | 9.710▼ | 19.974▼ | 29.431 | 45.954 | 20.596 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.875▼ | -98.505▼ |
| CCI | -113.475▼ | -128.024▼ | -108.649▼ | -199.794▼ | -21.790 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.31 | 1.31 | 1.24 | 1.26 | 49,995 |
| 15/05/24 | 1.60 | 1.88 | 1.29 | 1.30 | 224,578 |
| 14/05/24 | 1.40 | 1.6799 | 1.36 | 1.62 | 107,492 |
| 10/05/24 | 1.40 | 1.43 | 1.39 | 1.40 | 5,270 |
| 09/05/24 | 1.41 | 1.47 | 1.4042 | 1.41 | 4,243 |
| 08/05/24 | 1.385 | 1.46 | 1.385 | 1.40 | 14,587 |
| 07/05/24 | 1.38 | 1.4146 | 1.3501 | 1.41 | 4,372 |
| 06/05/24 | 1.38 | 1.45 | 1.36 | 1.38 | 10,263 |
| 03/05/24 | 1.46 | 1.46 | 1.3562 | 1.42 | 25,401 |
| 02/05/24 | 1.3699 | 1.4658 | 1.3508 | 1.3508 | 9,800 |
|
|
||||
|
|
||||
|
|