| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.26▲ | 5.27▲ | 5.19▲ | 4.95▲ |
| MA10 | 5.26▲ | 5.27▲ | 5.29▲ | 5.11▲ | 5.27▲ |
| MA20 | 5.27▲ | 5.26▲ | 5.22▲ | 4.98▲ | 6.05▼ |
| MA50 | 5.26▲ | 5.10▲ | 5.10▲ | 5.36▼ | 6.97▼ |
| MA100 | 5.10▲ | 5.07▲ | 4.97▲ | 6.12▼ | 8.49▼ |
| MA200 | 5.08▲ | 4.97▲ | 5.00▲ | 6.75▼ | 10.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.004▼ | 0.081▲ | -0.067▼ |
| RSI | 57.435▲ | 60.589▲ | 61.706▲ | 56.485▲ | 37.230▼ |
| STOCH | 71.529 | 34.380 | 42.059 | 77.885 | 14.901▼ |
| WILL %R | -14.286▲ | -57.576 | -40.426 | -15.584▲ | -69.880 |
| CCI | 103.812▲ | 4.685 | 29.699 | 141.095▲ | -50.302 |
|
Friday, May 17, 2024 11:50 AM
The S&P 500 Index ( $SPX) ( SPY) today is down -0.12%, the Dow Jones Industrials Index ( $DOWI ) ( DIA) is up +0.08%, and the Nasdaq 100 Index ( $IUXX) ( QQQ) is down -0.34%.
|
|
Friday, May 17, 2024 09:31 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.01%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.02% ...
|
|
Friday, May 17, 2024 09:06 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.11%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.16%. US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.39 | 5.43 | 5.21 | 5.31 | 94,506 |
| 16/05/24 | 5.175 | 5.345 | 5.15 | 5.315 | 71,349 |
| 15/05/24 | 5.17 | 5.20 | 5.09 | 5.17 | 55,514 |
| 14/05/24 | 5.10 | 5.17 | 5.05 | 5.17 | 50,690 |
| 13/05/24 | 4.885 | 5.06 | 4.88 | 5.00 | 68,558 |
| 10/05/24 | 5.10 | 5.10 | 4.84 | 4.86 | 73,813 |
| 09/05/24 | 5.10 | 5.12 | 4.995 | 5.09 | 95,309 |
| 08/05/24 | 5.11 | 5.15 | 5.00 | 5.11 | 105,488 |
| 07/05/24 | 5.00 | 5.18 | 4.99 | 5.10 | 103,000 |
| 06/05/24 | 5.00 | 5.02 | 4.8643 | 5.00 | 57,561 |
|
|
||||
|
|
||||
|
|