| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▲ | 36.56▲ | 36.65▲ | 36.00▲ | 34.14▲ |
| MA10 | 36.59▲ | 36.67▲ | 36.94▼ | 34.93▲ | 34.30▲ |
| MA20 | 36.59▲ | 37.03▼ | 36.61▲ | 33.91▲ | 34.52▲ |
| MA50 | 36.71▲ | 36.19▲ | 35.27▲ | 34.32▲ | 31.78▲ |
| MA100 | 37.09▼ | 35.14▲ | 34.42▲ | 34.50▲ | 30.19▲ |
| MA200 | 36.41▲ | 34.36▲ | 33.63▲ | 31.45▲ | 34.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.111▼ | -0.123▼ | 0.461▲ | -0.138▼ |
| RSI | 53.968▲ | 52.595▲ | 58.251▲ | 63.607▲ | 58.324▲ |
| STOCH | 73.127 | 22.258 | 24.564 | 60.092 | 32.922 |
| WILL %R | -32.394 | -61.290 | -57.075 | -19.907▲ | -27.714 |
| CCI | 95.884 | -49.917 | -48.905 | 123.353▲ | 104.313▲ |
| CDL | $BJRI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 07:38 AM
Piper Sandler raised the price target for the BJ’s Restaurant Inc. (NASDAQ:BJRI) stock to “a Neutral”. The rating was released on July 18, 2023, according to finviz. The res ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.14 | 37.39 | 36.18 | 36.71 | 712,314 |
| 16/05/24 | 35.96 | 37.95 | 35.83 | 37.38 | 676,451 |
| 15/05/24 | 35.62 | 36.00 | 35.04 | 35.78 | 377,432 |
| 14/05/24 | 35.53 | 35.905 | 34.66 | 35.03 | 431,364 |
| 13/05/24 | 34.025 | 35.13 | 34.025 | 35.08 | 356,034 |
| 10/05/24 | 34.08 | 34.32 | 33.475 | 33.75 | 283,073 |
| 09/05/24 | 33.38 | 34.22 | 33.38 | 34.04 | 302,852 |
| 08/05/24 | 33.34 | 33.805 | 33.01 | 33.30 | 272,748 |
| 07/05/24 | 34.65 | 34.65 | 33.25 | 33.54 | 397,708 |
| 06/05/24 | 35.08 | 35.4069 | 34.42 | 34.64 | 312,414 |
|
|
||||
|
|
||||
|
|