| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.21▼ | 91.33▼ | 91.34▼ | 89.86▲ | 88.06▲ |
| MA10 | 91.29▼ | 91.43▼ | 91.29▼ | 87.97▲ | 89.79▲ |
| MA20 | 91.35▼ | 91.26▼ | 90.63▲ | 87.22▲ | 90.73▲ |
| MA50 | 91.44▼ | 90.18▲ | 89.21▲ | 89.96▲ | 90.01▲ |
| MA100 | 91.20▼ | 88.98▲ | 87.02▲ | 90.87▲ | 91.41▼ |
| MA200 | 90.30▲ | 87.04▲ | 87.83▲ | 89.39▲ | 84.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.099▼ | -0.056▼ | 0.807▲ | -0.419▼ |
| RSI | 35.024▼ | 50.183▲ | 58.406▲ | 58.825▲ | 51.256▲ |
| STOCH | 43.761 | 33.031 | 60.293 | 92.901▲ | 33.420 |
| WILL %R | -98.507▼ | -85.965▼ | -52.128 | -7.416▲ | -38.751 |
| CCI | -104.322▼ | -110.409▼ | 7.399 | 111.884▲ | -6.465 |
| ▲ MACD | $AIN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 01:06 PM
Wall Street on Wednesday surged to a new record intraday high, with the benchmark S&P 500 (SP500) momentarily crossing the 5,300 points mark for the first time ever.
|
|
Tuesday, May 14, 2024 03:31 AM
In February experts said to wait for a cheaper multiple on Nvidia. Those who took their advice missed out.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Friday, May 10, 2024 02:47 PM
Albany (NYSE:AIN) declares $0.26/share quarterly dividend, in line with previous. Forward yield 1.17% Payable July 8; for shareholders of record June 7; ex-div June 7. See AIN Dividend Scorecard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 91.66 | 91.90 | 90.91 | 90.91 | 107,779 |
| 14/05/24 | 91.12 | 91.62 | 90.44 | 90.80 | 129,034 |
| 13/05/24 | 89.595 | 89.90 | 89.08 | 89.81 | 116,560 |
| 10/05/24 | 89.11 | 89.96 | 88.37 | 88.83 | 82,050 |
| 09/05/24 | 88.20 | 89.31 | 88.15 | 88.96 | 108,881 |
| 08/05/24 | 86.71 | 88.70 | 86.71 | 87.89 | 108,717 |
| 07/05/24 | 86.80 | 88.20 | 86.4541 | 87.56 | 272,229 |
| 06/05/24 | 86.06 | 87.38 | 85.6837 | 86.64 | 139,516 |
| 03/05/24 | 85.05 | 85.52 | 83.395 | 84.67 | 289,734 |
| 02/05/24 | 82.51 | 83.69 | 81.4054 | 83.66 | 244,105 |
|
|
||||
|
|
||||
|
|