| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.43▲ | 6.43▲ | 6.04▲ | 5.90▲ |
| MA10 | 6.43▲ | 6.39▲ | 6.41▲ | 5.94▲ | 5.85▲ |
| MA20 | 6.40▲ | 6.27▲ | 6.12▲ | 5.87▲ | 5.98▲ |
| MA50 | 6.24▲ | 5.98▲ | 6.01▲ | 5.80▲ | 6.62▼ |
| MA100 | 5.98▲ | 5.89▲ | 5.88▲ | 5.99▲ | 8.17▼ |
| MA200 | 5.93▲ | 5.82▲ | 5.81▲ | 6.37▲ | 14.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.006▲ | 0.035▲ | 0.065▲ | 0.095▲ |
| RSI | 67.325▲ | 73.654▲ | 71.085▲ | 62.573▲ | 55.274▲ |
| STOCH | 93.952▲ | 75.559 | 83.371▲ | 55.199 | 35.031 |
| WILL %R | -12.903▲ | -9.524▲ | -4.167▲ | -8.547▲ | -8.547▲ |
| CCI | 110.664▲ | 111.094▲ | 72.067 | 164.307▲ | 212.810▲ |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.47 | 6.52 | 6.31 | 6.48 | 39,617 |
| 16/05/24 | 5.865 | 6.50 | 5.78 | 6.42 | 133,406 |
| 15/05/24 | 5.6701 | 5.80 | 5.6701 | 5.70 | 81,831 |
| 14/05/24 | 5.90 | 5.93 | 5.65 | 5.66 | 79,986 |
| 13/05/24 | 6.055 | 6.055 | 5.93 | 5.935 | 66,276 |
| 10/05/24 | 6.39 | 6.58 | 6.00 | 6.14 | 75,400 |
| 09/05/24 | 5.50 | 6.4299 | 5.45 | 6.42 | 179,331 |
| 08/05/24 | 5.54 | 5.55 | 5.41 | 5.52 | 61,276 |
| 07/05/24 | 5.66 | 5.66 | 5.53 | 5.53 | 33,657 |
| 06/05/24 | 5.54 | 5.63 | 5.485 | 5.61 | 74,851 |
|
|
||||
|
|
||||
|
|