| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▲ | 3.51▲ | 3.51▲ | 3.50▲ | 3.56▼ |
| MA10 | 3.50▲ | 3.50▲ | 3.49▲ | 3.50▲ | 3.56▼ |
| MA20 | 3.48▲ | 3.48▲ | 3.48▲ | 3.52▲ | 3.45▲ |
| MA50 | 3.49▲ | 3.49▲ | 3.50▲ | 3.51▲ | 3.85▼ |
| MA100 | 3.51▲ | 3.52▼ | 3.56▼ | 3.41▲ | 4.43▼ |
| MA200 | 3.54▼ | 3.47▲ | 3.45▲ | 3.61▼ | 4.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.007▲ | 0.000▼ | 0.051▲ |
| RSI | 54.612▲ | 54.140▲ | 52.854▲ | 51.964▲ | 48.765▼ |
| STOCH | 76.667 | 76.667 | 81.465▲ | 52.365 | 59.740 |
| WILL %R | -14.286▲ | -14.286▲ | -11.765▲ | -28.571 | -44.118 |
| CCI | 79.570 | 59.829 | 66.038 | 86.877 | 28.897 |
| MA | $CAAS Price Crossed Above MA(26) | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.52 | 3.55 | 3.49 | 3.55 | 37,576 |
| 16/05/24 | 3.51 | 3.52 | 3.51 | 3.52 | 30,371 |
| 15/05/24 | 3.54 | 3.54 | 3.46 | 3.52 | 44,637 |
| 14/05/24 | 3.59 | 3.59 | 3.43 | 3.45 | 146,656 |
| 13/05/24 | 3.49 | 3.49 | 3.45 | 3.45 | 49,438 |
| 10/05/24 | 3.53 | 3.54 | 3.42 | 3.52 | 38,688 |
| 09/05/24 | 3.57 | 3.57 | 3.40 | 3.48 | 14,178 |
| 08/05/24 | 3.55 | 3.55 | 3.46 | 3.54 | 18,598 |
| 07/05/24 | 3.46 | 3.55 | 3.43 | 3.48 | 26,204 |
| 06/05/24 | 3.55 | 3.55 | 3.43 | 3.445 | 32,091 |
|
|
||||
|
|
||||
|
|