| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.28▼ | 8.28▼ | 8.26▼ | 8.30▼ |
| MA10 | 8.28▼ | 8.27▼ | 8.27▼ | 8.26▼ | 8.42▼ |
| MA20 | 8.28▼ | 8.27▼ | 8.26▼ | 8.30▼ | 8.50▼ |
| MA50 | 8.27▼ | 8.27▼ | 8.29▼ | 8.45▼ | 9.34▼ |
| MA100 | 8.40▼ | 8.49▼ | 8.49▼ | 8.52▼ | 8.70▼ |
| MA200 | 8.52▼ | 8.58▼ | 8.55▼ | 9.16▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.005▲ | 0.006▲ | 0.002▲ |
| RSI | 44.965▼ | 45.830▼ | 45.820▼ | 44.511▼ | 39.670▼ |
| STOCH | 71.429 | 50.000 | 39.286 | 47.825 | 22.546 |
| WILL %R | -92.857▼ | -94.444▼ | -94.444▼ | -40.426 | -73.585 |
| CCI | -152.174▼ | -82.628 | -82.727 | -4.427 | -86.774 |
| CDL | $CYD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:08 AM
China Yuchai International Limited (NYSE: CYD) ("China Yuchai" or the "Company"), one of the largest powertrain solution manufacturers through its main operating subsidiary in China, Guangxi ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.34 | 8.34 | 8.23 | 8.23 | 2,933 |
| 15/05/24 | 8.34 | 8.34 | 8.25 | 8.26 | 10,396 |
| 14/05/24 | 8.23 | 8.33 | 8.23 | 8.23 | 6,427 |
| 13/05/24 | 8.28 | 8.28 | 8.28 | 8.28 | 11,992 |
| 10/05/24 | 8.24 | 8.3603 | 8.2215 | 8.32 | 5,860 |
| 09/05/24 | 8.38 | 8.38 | 8.23 | 8.24 | 26,512 |
| 08/05/24 | 8.23 | 8.30 | 8.23 | 8.28 | 1,828 |
| 07/05/24 | 8.20 | 8.33 | 8.20 | 8.29 | 3,863 |
| 06/05/24 | 8.24 | 8.28 | 8.18 | 8.18 | 8,110 |
| 03/05/24 | 8.24 | 8.37 | 8.24 | 8.31 | 44,297 |
|
|
||||
|
|
||||
|
|