| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.04▼ | 18.11▼ | 18.14▼ | 19.11▼ | 20.28▼ |
| MA10 | 18.06▼ | 18.22▼ | 18.42▼ | 18.46▼ | 26.24▼ |
| MA20 | 18.09▼ | 18.52▼ | 18.78▼ | 19.96▼ | 26.46▼ |
| MA50 | 18.22▼ | 19.06▼ | 18.58▼ | 26.84▼ | N/A |
| MA100 | 18.39▼ | 18.44▼ | 19.16▼ | 26.60▼ | N/A |
| MA200 | 18.77▼ | 19.32▼ | 21.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.141▼ | 0.295▲ | N/A |
| RSI | 31.409▼ | 30.835▼ | 33.092▼ | 35.814▼ | 42.460▼ |
| STOCH | 19.692▼ | 19.643▼ | 24.913 | 46.365 | 9.334▼ |
| WILL %R | -90.909▼ | -85.978▼ | -89.894▼ | -64.454 | -88.157▼ |
| CCI | -183.361▼ | -124.125▼ | -93.428 | -44.616 | -109.397▼ |
| MA | $BYON Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 10:02 AM
Beyond (NYSE:BYON) +14%). Gamestop's stock rally also coincided with the return of the famous Wall Street Bets (Reddit stock trading forum) trader Keith Gill (known online as Roaring Kitty) to Twitter ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 02:20 PM
Meme stocks roared back on Monday after the return of "Roaring Kitty" or Keith Gill, a social media influencer who sparked the 2021 meme stock rally on social media after a three-year break.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.58 | 18.76 | 17.75 | 17.97 | 1,489,871 |
| 16/05/24 | 19.66 | 19.66 | 18.705 | 18.705 | 1,261,256 |
| 15/05/24 | 20.03 | 20.24 | 18.68 | 19.30 | 1,431,257 |
| 14/05/24 | 21.27 | 22.39 | 19.46 | 19.81 | 3,354,389 |
| 13/05/24 | 17.66 | 20.77 | 17.66 | 19.78 | 5,474,224 |
| 10/05/24 | 17.63 | 17.66 | 16.66 | 16.86 | 2,188,281 |
| 09/05/24 | 16.33 | 17.56 | 16.275 | 17.47 | 2,752,155 |
| 08/05/24 | 16.11 | 16.60 | 15.40 | 16.33 | 4,764,115 |
| 07/05/24 | 17.77 | 18.36 | 15.89 | 16.52 | 7,880,720 |
| 06/05/24 | 22.29 | 22.63 | 21.55 | 21.89 | 2,757,990 |
|
|
||||
|
|
||||
|
|