| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.81▼ | 6.85▼ | 7.31▼ | 7.02▼ |
| MA10 | 6.77▲ | 6.86▼ | 6.92▼ | 7.51▼ | 6.80▼ |
| MA20 | 6.84▼ | 6.98▼ | 7.09▼ | 7.31▼ | 8.31▼ |
| MA50 | 6.99▼ | 7.36▼ | 7.51▼ | 6.90▼ | 9.89▼ |
| MA100 | 7.15▼ | 7.55▼ | 7.54▼ | 8.54▼ | 9.69▼ |
| MA200 | 7.48▼ | 7.50▼ | 6.96▼ | 9.12▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.020▼ | -0.064▼ | -0.019▼ |
| RSI | 36.534▼ | 25.652▼ | 26.071▼ | 41.440▼ | 39.722▼ |
| STOCH | 12.526▼ | 7.588▼ | 7.482▼ | 29.170 | 43.950 |
| WILL %R | -70.000 | -85.000▼ | -89.831▼ | -95.000▼ | -78.062▼ |
| CCI | -44.235 | -125.559▼ | -125.559▼ | -238.089▼ | -12.598 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.06 | 7.06 | 6.68 | 6.76 | 394,292 |
| 16/05/24 | 7.205 | 7.23 | 7.05 | 7.085 | 310,858 |
| 15/05/24 | 7.80 | 7.81 | 7.18 | 7.24 | 366,731 |
| 14/05/24 | 7.83 | 8.28 | 7.64 | 7.68 | 343,098 |
| 13/05/24 | 7.88 | 7.88 | 7.71 | 7.80 | 170,193 |
| 10/05/24 | 7.82 | 7.94 | 7.48 | 7.60 | 234,376 |
| 09/05/24 | 7.79 | 7.98 | 7.6993 | 7.82 | 197,856 |
| 08/05/24 | 7.56 | 7.79 | 7.50 | 7.78 | 159,989 |
| 07/05/24 | 7.68 | 7.79 | 7.57 | 7.66 | 181,411 |
| 06/05/24 | 7.37 | 7.75 | 7.3674 | 7.68 | 158,211 |
|
|
||||
|
|
||||
|
|