| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▲ | 29.44▼ | 29.43▼ | 29.53▼ | 29.83▼ |
| MA10 | 29.42▼ | 29.46▼ | 29.45▼ | 29.19▲ | 30.90▼ |
| MA20 | 29.46▼ | 29.44▼ | 29.48▼ | 30.11▼ | 32.73▼ |
| MA50 | 29.44▼ | 29.49▼ | 29.19▲ | 31.13▼ | 31.74▼ |
| MA100 | 29.48▼ | 29.13▲ | 29.36▲ | 32.89▼ | 30.71▼ |
| MA200 | 29.51▼ | 29.51▼ | 30.28▼ | 31.77▼ | 31.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | -0.035▼ | 0.074▲ | -0.615▼ |
| RSI | 46.270▼ | 46.927▼ | 49.307▼ | 43.519▼ | 42.373▼ |
| STOCH | 15.545▼ | 53.153 | 38.238 | 62.771 | 20.573 |
| WILL %R | -68.182 | -62.162 | -81.579▼ | -49.180 | -77.857▼ |
| CCI | -39.778 | -69.196 | -81.179 | 0.419 | -107.661▼ |
| CDL | $HVT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 01:11 PM
ATLANTA, GA / ACCESSWIRE / / HAVERTYS (NYSE:HVT)(NYSE:HVT.A) announced today the promotion of Greg Davis to senior vice president, information technology, responsible for Havertys' technology systems ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Monday, May 13, 2024 03:24 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.58 | 29.62 | 29.05 | 29.42 | 65,347 |
| 16/05/24 | 29.67 | 30.01 | 29.34 | 29.53 | 147,975 |
| 15/05/24 | 29.85 | 29.85 | 29.085 | 29.68 | 99,539 |
| 14/05/24 | 29.92 | 30.13 | 29.37 | 29.51 | 101,712 |
| 13/05/24 | 29.22 | 29.53 | 28.955 | 29.485 | 126,599 |
| 10/05/24 | 28.90 | 29.22 | 28.06 | 28.56 | 123,396 |
| 09/05/24 | 28.56 | 29.13 | 28.33 | 28.91 | 108,990 |
| 08/05/24 | 28.54 | 28.8936 | 28.46 | 28.58 | 71,077 |
| 07/05/24 | 29.56 | 29.97 | 28.70 | 28.70 | 115,158 |
| 06/05/24 | 29.04 | 29.99 | 29.00 | 29.48 | 159,856 |
|
|
||||
|
|
||||
|
|