| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.99▼ | 36.99▼ | 36.97▼ | 37.96▼ | 37.59▼ |
| MA10 | 37.01▼ | 36.97▼ | 36.98▼ | 38.30▼ | 38.12▼ |
| MA20 | 36.96▼ | 37.01▼ | 37.24▼ | 37.88▼ | 38.76▼ |
| MA50 | 36.97▼ | 37.73▼ | 38.30▼ | 38.03▼ | 37.33▼ |
| MA100 | 37.03▼ | 38.29▼ | 38.17▼ | 39.15▼ | 37.00▼ |
| MA200 | 37.46▼ | 38.12▼ | 37.63▼ | 37.74▼ | 36.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.057▲ | 0.028▲ | -0.075▼ | -0.326▼ |
| RSI | 48.373▼ | 40.614▼ | 34.027▼ | 42.586▼ | 46.084▼ |
| STOCH | 52.625 | 53.921 | 28.471 | 37.414 | 29.016 |
| WILL %R | -53.191 | -68.421 | -74.737 | -94.463▼ | -81.079▼ |
| CCI | -18.132 | -14.191 | -49.457 | -136.717▼ | -58.998 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 03:00 PM
Real time quote data is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Thursday, May 16, 2024 10:45 AM
In recent analyst actions, price targets for three dividend-paying stocks—FMC Corporation (NYSE:FMC), The Buckle, Inc. (NYSE:BKE), and Texas Instruments Incorporated (NASDAQ:TXN)—have been lowered, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 37.08 | 37.145 | 36.81 | 36.98 | 216,954 |
| 16/05/24 | 37.23 | 37.315 | 36.88 | 37.12 | 266,669 |
| 15/05/24 | 38.63 | 39.48 | 37.54 | 37.56 | 377,660 |
| 14/05/24 | 39.66 | 39.88 | 39.06 | 39.24 | 310,121 |
| 13/05/24 | 39.23 | 39.88 | 38.77 | 38.90 | 294,618 |
| 10/05/24 | 39.29 | 39.41 | 38.74 | 38.80 | 216,138 |
| 09/05/24 | 38.60 | 39.24 | 38.3932 | 39.09 | 214,897 |
| 08/05/24 | 38.00 | 38.67 | 37.74 | 38.65 | 249,882 |
| 07/05/24 | 38.64 | 38.96 | 38.10 | 38.11 | 338,710 |
| 06/05/24 | 38.89 | 39.05 | 38.56 | 38.58 | 250,051 |
|
|
||||
|
|
||||
|
|