| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▼ | 36.25▲ | 36.33▲ | 35.74▲ | 31.81▲ |
| MA10 | 36.32▲ | 36.41▼ | 36.54▼ | 35.24▲ | 28.99▲ |
| MA20 | 36.36▲ | 36.47▼ | 35.86▲ | 31.21▲ | 28.30▲ |
| MA50 | 36.40▼ | 35.82▲ | 35.72▲ | 28.22▲ | 23.78▲ |
| MA100 | 35.76▲ | 35.37▲ | 32.51▲ | 28.21▲ | 24.86▲ |
| MA200 | 35.70▲ | 31.35▲ | 29.60▲ | 23.92▲ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.065▼ | 0.004▲ | 0.508▲ | 0.732▲ |
| RSI | 50.528▲ | 52.413▲ | 54.311▲ | 67.925▲ | 70.311▲ |
| STOCH | 79.798 | 39.136 | 52.692 | 80.052▲ | 62.782 |
| WILL %R | -37.500 | -51.575 | -43.275 | -8.896▲ | -7.641▲ |
| CCI | 45.096 | -19.599 | 16.706 | 72.824 | 177.400▲ |
|
Tuesday, May 14, 2024 04:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 10:11 AM
1 Day GME 21.87% DJIA -0.14% S&P 500 -0.06% Retail/Wholesale -1.60% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 37.035 | 37.035 | 35.93 | 36.38 | 13,983 |
| 14/05/24 | 36.06 | 37.185 | 35.55 | 36.97 | 94,951 |
| 13/05/24 | 34.76 | 36.33 | 34.76 | 35.41 | 64,880 |
| 10/05/24 | 35.76 | 35.86 | 34.1901 | 34.39 | 43,899 |
| 09/05/24 | 35.75 | 36.62 | 35.12 | 35.53 | 46,691 |
| 08/05/24 | 34.34 | 36.43 | 34.055 | 36.16 | 56,876 |
| 07/05/24 | 34.41 | 36.348 | 34.19 | 34.39 | 32,789 |
| 06/05/24 | 35.64 | 37.4199 | 34.03 | 34.07 | 68,104 |
| 03/05/24 | 34.63 | 35.6899 | 34.00 | 35.11 | 84,920 |
| 02/05/24 | 32.78 | 34.2458 | 30.90 | 34.00 | 121,164 |
|
|
||||
|
|
||||
|
|