| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.41▼ | 268.90▼ | 268.79▼ | 271.56▼ | 261.98▲ |
| MA10 | 268.55▼ | 268.46▼ | 268.81▼ | 267.20▲ | 273.30▼ |
| MA20 | 268.78▼ | 268.65▼ | 268.96▼ | 262.03▲ | 284.01▼ |
| MA50 | 268.31▼ | 270.78▼ | 269.20▼ | 273.95▼ | 286.83▼ |
| MA100 | 268.70▼ | 268.49▼ | 263.24▲ | 286.64▼ | 262.59▲ |
| MA200 | 269.31▼ | 263.29▲ | 262.88▲ | 285.09▼ | 288.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.163▲ | -0.157▼ | 2.260▲ | -3.744▼ |
| RSI | 46.105▼ | 46.375▼ | 46.735▼ | 51.462▲ | 45.679▼ |
| STOCH | 32.099 | 72.858 | 40.380 | 61.204 | 22.166 |
| WILL %R | -72.105 | -59.950 | -59.950 | -50.054 | -64.247 |
| CCI | -52.081 | -11.352 | -52.552 | 45.984 | -29.445 |
| MA | $LAD Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Desjardins 1To5 Yr Lad CDN Corp Bd ETF (DCC-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Desjardins 1To5 Yr Lad CDN Corp Bd ETF (DCC-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 266.56 | 269.78 | 265.90 | 268.46 | 185,566 |
| 16/05/24 | 270.70 | 271.91 | 267.705 | 269.155 | 213,826 |
| 15/05/24 | 277.68 | 277.68 | 267.44 | 270.48 | 355,818 |
| 14/05/24 | 282.16 | 286.96 | 273.47 | 274.95 | 297,950 |
| 13/05/24 | 267.68 | 278.50 | 267.30 | 274.78 | 243,854 |
| 10/05/24 | 265.46 | 267.5745 | 262.11 | 264.26 | 168,526 |
| 09/05/24 | 260.09 | 264.59 | 258.88 | 264.06 | 164,169 |
| 08/05/24 | 261.04 | 263.73 | 258.37 | 260.00 | 188,983 |
| 07/05/24 | 261.83 | 267.44 | 260.4866 | 263.50 | 271,827 |
| 06/05/24 | 255.94 | 262.56 | 255.00 | 262.31 | 217,620 |
|
|
||||
|
|
||||
|
|