| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.74▼ | 43.79▼ | 43.95▼ | 44.48▼ | 43.94▼ |
| MA10 | 43.75▼ | 44.16▼ | 44.64▼ | 44.09▼ | 44.37▼ |
| MA20 | 43.83▼ | 44.75▼ | 44.77▼ | 44.29▼ | 45.38▼ |
| MA50 | 44.12▼ | 44.80▼ | 44.22▼ | 44.91▼ | 49.66▼ |
| MA100 | 44.70▼ | 44.21▼ | 44.15▼ | 45.79▼ | 59.78▼ |
| MA200 | 44.80▼ | 44.20▼ | 44.02▼ | 47.95▼ | 67.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.168▼ | -0.228▼ | 0.119▲ | 0.116▲ |
| RSI | 31.805▼ | 26.022▼ | 34.237▼ | 45.992▼ | 42.293▼ |
| STOCH | 54.010 | 3.993▼ | 7.226▼ | 68.330 | 19.484▼ |
| WILL %R | -94.186▼ | -98.810▼ | -98.810▼ | -53.768 | -81.255▼ |
| CCI | -154.549▼ | -104.857▼ | -141.185▼ | 7.951 | -51.278 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 12:22 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the market continuing to generally rise above a wall of worries, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 45.22 | 45.39 | 43.52 | 43.56 | 408,416 |
| 16/05/24 | 44.625 | 45.65 | 44.62 | 45.56 | 303,316 |
| 15/05/24 | 45.47 | 45.58 | 44.25 | 44.40 | 352,027 |
| 14/05/24 | 44.58 | 45.535 | 44.27 | 45.00 | 370,836 |
| 13/05/24 | 44.33 | 44.73 | 43.89 | 43.89 | 275,218 |
| 10/05/24 | 43.37 | 43.82 | 43.10 | 43.79 | 281,888 |
| 09/05/24 | 43.49 | 43.6442 | 42.34 | 43.05 | 492,779 |
| 08/05/24 | 42.47 | 44.2321 | 41.7629 | 43.56 | 602,365 |
| 07/05/24 | 44.44 | 44.86 | 43.46 | 43.58 | 500,918 |
| 06/05/24 | 44.03 | 45.50 | 44.03 | 44.49 | 356,920 |
|
|
||||
|
|
||||
|
|