| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.00▲ | 9.00▲ | 8.97▲ | 8.57▲ |
| MA10 | 8.98▲ | 8.94▲ | 8.93▲ | 8.82▲ | 8.61▲ |
| MA20 | 8.93▲ | 8.91▲ | 8.88▲ | 8.62▲ | 8.56▲ |
| MA50 | 8.83▲ | 8.74▲ | 8.75▲ | 8.62▲ | 8.24▲ |
| MA100 | 8.72▲ | 8.64▲ | 8.56▲ | 8.56▲ | 7.87▲ |
| MA200 | 8.58▲ | 8.50▲ | 8.62▲ | 8.21▲ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.014▲ | 0.018▲ | 0.059▲ | 0.014▲ |
| RSI | 64.569▲ | 63.138▲ | 62.633▲ | 64.535▲ | 59.944▲ |
| STOCH | 81.638▲ | 79.231 | 83.636▲ | 88.165▲ | 34.617 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.226▲ | -24.324▲ |
| CCI | 131.239▲ | 199.151▲ | 189.962▲ | 155.949▲ | 74.442 |
|
Saturday, May 04, 2024 04:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, May 03, 2024 01:07 PM
Inc. ("Kingsway" or the "Company") today announced that it will report financial results for the three months ended March 31, 2024, after the close of trading on Wednesday, ...
|
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 8.95 | 9.15 | 8.90 | 9.12 | 19,463 |
| 02/05/24 | 8.93 | 8.95 | 8.9009 | 8.93 | 14,762 |
| 01/05/24 | 8.97 | 8.97 | 8.675 | 8.92 | 90,584 |
| 30/04/24 | 8.82 | 8.97 | 8.6606 | 8.90 | 40,017 |
| 29/04/24 | 8.25 | 8.96 | 8.25 | 8.96 | 36,781 |
| 26/04/24 | 8.60 | 8.6328 | 8.49 | 8.58 | 14,785 |
| 25/04/24 | 8.65 | 8.80 | 8.30 | 8.53 | 36,010 |
| 24/04/24 | 8.70 | 8.805 | 8.363 | 8.70 | 35,247 |
| 23/04/24 | 8.75 | 8.88 | 8.75 | 8.80 | 10,848 |
| 22/04/24 | 8.60 | 8.75 | 8.58 | 8.74 | 24,571 |
|
|
||||
|
|
||||
|
|