| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.60▼ | 5.61▼ | 5.88▼ | 5.67▼ |
| MA10 | 5.57▲ | 5.66▼ | 5.72▼ | 5.85▼ | 5.74▼ |
| MA20 | 5.61▼ | 5.79▼ | 5.83▼ | 5.74▼ | 5.30▲ |
| MA50 | 5.76▼ | 5.93▼ | 5.94▼ | 5.73▼ | 4.57▲ |
| MA100 | 5.87▼ | 5.93▼ | 5.87▼ | 5.26▲ | 5.02▲ |
| MA200 | 5.95▼ | 5.85▼ | 5.64▼ | 4.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.035▼ | -0.009▼ | 0.009▲ |
| RSI | 33.592▼ | 26.661▼ | 26.084▼ | 45.108▼ | 55.810▲ |
| STOCH | 54.206 | 7.551▼ | 2.324▼ | 63.131 | 57.131 |
| WILL %R | -50.000 | -93.506▼ | -94.382▼ | -89.394▼ | -38.507 |
| CCI | 19.270 | -104.177▼ | -113.900▼ | -122.780▼ | 42.204 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.81 | 5.81 | 5.54 | 5.58 | 73,636 |
| 16/05/24 | 5.91 | 6.00 | 5.80 | 5.80 | 56,857 |
| 15/05/24 | 6.10 | 6.10 | 5.825 | 5.89 | 65,168 |
| 14/05/24 | 6.08 | 6.14 | 6.0229 | 6.05 | 72,055 |
| 13/05/24 | 6.17 | 6.17 | 6.00 | 6.07 | 112,231 |
| 10/05/24 | 5.94 | 6.05 | 5.92 | 6.05 | 104,973 |
| 09/05/24 | 5.89 | 6.0325 | 5.87 | 5.90 | 146,428 |
| 08/05/24 | 5.69 | 5.96 | 5.51 | 5.88 | 111,798 |
| 07/05/24 | 5.58 | 5.87 | 5.568 | 5.69 | 175,663 |
| 06/05/24 | 5.73 | 6.02 | 5.64 | 5.64 | 194,940 |
|
|
||||
|
|
||||
|
|